Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 19.21
+0.00%
$ 168,644 $ 802,597
5:41 PM $ 19.21
+0.00%
$ 168,644 $ 802,523
5:40 PM $ 19.21
+0.00%
$ 168,644 $ 802,523
5:39 PM $ 19.21
-0.02%
$ 168,644 $ 802,455
5:38 PM $ 19.21
+0.00%
$ 168,644 $ 802,455
5:37 PM $ 19.21
+0.00%
$ 168,644 $ 802,398
5:36 PM $ 19.21
+0.00%
$ 168,644 $ 802,295
5:35 PM $ 19.21
+0.00%
$ 168,644 $ 802,295
5:34 PM $ 19.21
+0.10%
$ 168,671 $ 802,273
5:33 PM $ 19.19
+0.00%
$ 168,671 $ 802,273
5:32 PM $ 19.19
+0.00%
$ 168,671 $ 802,298
5:31 PM $ 19.19
+0.00%
$ 168,671 $ 802,341
5:30 PM $ 19.19
+0.00%
$ 168,671 $ 802,341
5:29 PM $ 19.19
-0.05%
$ 168,517 $ 802,592
5:28 PM $ 19.2
+0.00%
$ 168,517 $ 802,592
5:27 PM $ 19.2
+0.00%
$ 168,517 $ 802,619
5:26 PM $ 19.2
+0.00%
$ 168,517 $ 802,619
5:25 PM $ 19.2
+0.00%
$ 168,517 $ 802,640
5:24 PM $ 19.2
-0.21%
$ 168,596 $ 803,029
5:23 PM $ 19.24
+0.00%
$ 168,596 $ 803,241
5:22 PM $ 19.24
+0.00%
$ 168,596 $ 803,241
5:21 PM $ 19.24
+0.00%
$ 168,596 $ 803,274
5:20 PM $ 19.24
+0.00%
$ 168,596 $ 803,274
5:19 PM $ 19.24
+0.04%
$ 168,944 $ 803,751
5:18 PM $ 19.24
+0.00%
$ 168,944 $ 803,751
5:17 PM $ 19.24
+0.00%
$ 168,944 $ 803,798
5:16 PM $ 19.24
+0.00%
$ 168,944 $ 803,798
5:15 PM $ 19.24
+0.00%
$ 168,944 $ 803,818
5:14 PM $ 19.24
-0.05%
$ 168,964 $ 803,801
5:13 PM $ 19.25
+0.00%
$ 168,964 $ 803,815
5:12 PM $ 19.25
+0.00%
$ 168,964 $ 803,815
5:11 PM $ 19.25
+0.00%
$ 168,964 $ 803,791
5:10 PM $ 19.25
+0.00%
$ 168,964 $ 803,769
5:09 PM $ 19.25
-0.04%
$ 169,052 $ 803,769
5:08 PM $ 19.26
+0.00%
$ 169,052 $ 803,409
5:07 PM $ 19.26
+0.00%
$ 169,052 $ 803,427
5:06 PM $ 19.26
+0.00%
$ 169,052 $ 803,427
5:05 PM $ 19.26
+0.00%
$ 169,052 $ 803,371
5:04 PM $ 19.26
+0.23%
$ 169,115 $ 802,636
5:03 PM $ 19.22
+0.00%
$ 169,115 $ 802,636
5:02 PM $ 19.21
+0.00%
$ 169,115 $ 802,390
5:01 PM $ 19.21
+0.00%
$ 169,115 $ 802,390
5:00 PM $ 19.21
+0.00%
$ 169,115 $ 802,355
4:59 PM $ 19.21
+0.08%
$ 168,715 $ 802,388
4:58 PM $ 19.19
+0.00%
$ 168,715 $ 802,421
4:57 PM $ 19.19
+0.00%
$ 168,715 $ 802,421
4:56 PM $ 19.19
+0.00%
$ 168,715 $ 802,374
4:55 PM $ 19.19
+0.00%
$ 168,715 $ 802,374
4:54 PM $ 19.19
-0.01%
$ 168,475 $ 802,310
4:53 PM $ 19.19
+0.00%
$ 168,475 $ 802,330
Download