Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 25.37
-0.14%
$ 223,084 $ 746,279
9:44 PM $ 25.41
+0.00%
$ 223,084 $ 746,356
9:43 PM $ 25.4
+0.00%
$ 223,084 $ 746,356
9:42 PM $ 25.41
+0.00%
$ 223,084 $ 746,330
9:41 PM $ 25.41
+0.00%
$ 223,084 $ 746,330
9:40 PM $ 25.41
+0.02%
$ 223,084 $ 746,324
9:39 PM $ 25.4
+0.00%
$ 223,067 $ 746,554
9:38 PM $ 25.41
+0.00%
$ 223,067 $ 746,554
9:37 PM $ 25.41
+0.00%
$ 223,067 $ 746,538
9:36 PM $ 25.41
+0.00%
$ 223,067 $ 746,587
9:35 PM $ 25.41
+0.00%
$ 223,067 $ 746,738
9:34 PM $ 25.36
+0.00%
$ 222,660 $ 746,570
9:33 PM $ 25.36
+0.00%
$ 222,660 $ 746,570
9:32 PM $ 25.36
+0.01%
$ 222,660 $ 746,560
9:31 PM $ 25.36
+0.00%
$ 222,660 $ 746,560
9:30 PM $ 25.36
+0.00%
$ 222,660 $ 746,649
9:29 PM $ 25.36
+0.00%
$ 222,650 $ 746,649
9:28 PM $ 25.36
+0.00%
$ 222,650 $ 746,604
9:27 PM $ 25.36
+0.00%
$ 222,650 $ 746,604
9:26 PM $ 25.36
+0.00%
$ 222,650 $ 746,584
9:25 PM $ 25.36
+0.00%
$ 222,650 $ 746,476
9:24 PM $ 25.38
+0.00%
$ 222,819 $ 746,556
9:23 PM $ 25.38
+0.00%
$ 222,819 $ 746,556
9:22 PM $ 25.38
-0.01%
$ 222,819 $ 746,608
9:21 PM $ 25.38
+0.00%
$ 222,819 $ 746,608
9:20 PM $ 25.38
+0.03%
$ 222,819 $ 746,732
9:19 PM $ 25.37
+0.00%
$ 222,749 $ 746,732
9:18 PM $ 25.37
+0.00%
$ 222,749 $ 746,704
9:17 PM $ 25.37
+0.03%
$ 222,749 $ 746,604
9:16 PM $ 25.37
+0.00%
$ 222,749 $ 746,604
9:15 PM $ 25.37
+0.00%
$ 222,749 $ 746,636
9:14 PM $ 25.37
+0.00%
$ 222,809 $ 746,642
9:13 PM $ 25.37
+0.00%
$ 222,809 $ 746,642
9:12 PM $ 25.37
+0.00%
$ 222,809 $ 747,098
9:11 PM $ 25.37
+0.00%
$ 222,809 $ 747,098
9:10 PM $ 25.37
-0.04%
$ 222,809 $ 746,969
9:09 PM $ 25.38
+0.00%
$ 222,873 $ 746,969
9:08 PM $ 25.38
+0.00%
$ 222,873 $ 746,960
9:07 PM $ 25.38
+0.00%
$ 222,873 $ 746,960
9:06 PM $ 25.38
+0.00%
$ 222,873 $ 746,996
9:05 PM $ 25.38
+0.06%
$ 222,873 $ 746,976
9:04 PM $ 25.37
+0.00%
$ 222,741 $ 746,991
9:03 PM $ 25.36
+0.00%
$ 222,741 $ 746,991
9:02 PM $ 25.37
+0.01%
$ 222,741 $ 747,089
9:01 PM $ 25.36
+0.00%
$ 222,741 $ 747,089
9:00 PM $ 25.36
-0.19%
$ 222,741 $ 746,873
8:59 PM $ 25.41
+0.00%
$ 223,141 $ 746,873
8:58 PM $ 25.41
+0.00%
$ 223,141 $ 746,851
8:57 PM $ 25.41
-0.01%
$ 223,141 $ 748,074
8:56 PM $ 25.42
+0.00%
$ 223,141 $ 748,074
Download