VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000234
-1.41%
$ -- $ 723
Feb 23, 2026 $ 0.000244
-0.33%
$ -- $ 319
Feb 21, 2026 $ 0.000273
+13.35%
$ -- $ 1,720
Feb 11, 2026 $ 0.000206
+0.00%
$ -- $ 87
Feb 10, 2026 $ 0.000197
-2.59%
$ 98,683 $ 316
Feb 6, 2026 $ 0.000213
+0.75%
$ -- $ 1,153
Feb 5, 2026 $ 0.000212
-3.82%
$ -- $ 411
Feb 4, 2026 $ 0.000212
+0.00%
$ -- $ 670
Feb 3, 2026 $ 0.000225
+4.56%
$ 112,528 $ 553
Feb 2, 2026 $ 0.000217
+2.25%
$ -- $ 358
Feb 1, 2026 $ 0.000212
+1.85%
$ -- $ 1,080
Jan 31, 2026 $ 0.000212
-5.65%
$ 105,841 $ 814
Jan 19, 2026 $ 0.000237
-19.14%
$ -- $ 4,660
Jan 13, 2026 $ 0.000306
+0.00%
$ 153,055 $ 122
Jan 8, 2026 $ 0.000308
+0.00%
$ -- $ 102
Jan 6, 2026 $ 0.000314
+0.00%
$ 156,937 $ 369
Dec 6, 2025 $ 0.00029
-2.94%
$ -- $ 3,259
Dec 5, 2025 $ 0.000282
-4.82%
$ -- $ 2,522
Dec 4, 2025 $ 0.000291
-9.62%
$ 145,392 $ 8
Dec 3, 2025 $ 0.000261
+2.33%
$ -- $ 2,167
Sep 30, 2025 $ 0.000694
-0.94%
$ -- $ 0
Sep 29, 2025 $ 0.000701
+1.96%
$ 350,708 $ 1
Sep 28, 2025 $ 0.000683
-0.63%
$ 343,121 $ 206
Sep 27, 2025 $ 0.000688
-0.36%
$ 344,236 $ 6
Sep 26, 2025 $ 0.000691
+0.40%
$ 345,014 $ 523
Sep 25, 2025 $ 0.000696
-0.82%
$ 345,332 $ 356
Sep 24, 2025 $ 0.000703
-0.17%
$ 351,205 $ 3
Sep 23, 2025 $ 0.000704
-0.87%
$ 351,434 $ 146
Sep 22, 2025 $ 0.000709
-0.77%
$ 355,679 $ 380
Sep 21, 2025 $ 0.000716
-0.51%
$ 357,463 $ 1
Sep 20, 2025 $ 0.000721
+0.93%
$ 359,797 $ 23
Sep 19, 2025 $ 0.000715
-1.23%
$ 356,355 $ 102
Sep 18, 2025 $ 0.000726
-1.30%
$ 361,620 $ 570
Sep 17, 2025 $ 0.000732
+0.97%
$ 367,530 $ 68
Sep 16, 2025 $ 0.000726
-1.56%
$ 362,803 $ 100
Sep 15, 2025 $ 0.000736
-1.28%
$ 368,725 $ 67
Sep 14, 2025 $ 0.000748
+0.08%
$ 372,478 $ 100
Sep 7, 2025 $ 0.000767
+0.66%
$ -- $ 89
Sep 6, 2025 $ 0.000763
+0.84%
$ 381,569 $ 106
Sep 5, 2025 $ 0.000757
+0.06%
$ 378,557 $ 319
Sep 4, 2025 $ 0.00076
-1.40%
$ 379,737 $ 105
Sep 3, 2025 $ 0.000772
+0.52%
$ 385,515 $ 195
Sep 2, 2025 $ 0.000768
+1.62%
$ 384,050 $ 424
Sep 1, 2025 $ 0.000754
-1.02%
$ 376,930 $ 493
Aug 31, 2025 $ 0.000773
+1.11%
$ 381,159 $ 124
Aug 30, 2025 $ 0.000763
-2.32%
$ 382,146 $ 233
Aug 29, 2025 $ 0.000782
+0.93%
$ 390,906 $ 304
Aug 28, 2025 $ 0.000774
+1.30%
$ 386,809 $ 296
Aug 27, 2025 $ 0.000767
-1.07%
$ 382,141 $ 650
Aug 26, 2025 $ 0.000783
+1.23%
$ 387,187 $ 461