VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000125
-3.39%
$ 62,476 $ 669
Apr 7, 2026 $ 0.000134
+0.00%
$ 66,863 $ 246
Apr 6, 2026 $ 0.000133
+0.00%
$ -- $ 577
Apr 5, 2026 $ 0.000128
+0.00%
$ -- $ 617
Apr 2, 2026 $ 0.000141
-4.10%
$ -- $ 1,749
Apr 1, 2026 $ 0.000154
-8.64%
$ 76,964 $ 932
Mar 31, 2026 $ 0.000173
-6.40%
$ -- $ 906
Mar 30, 2026 $ 0.000185
-6.74%
$ 92,557 $ 391
Mar 27, 2026 $ 0.000187
-5.86%
$ -- $ 301
Mar 26, 2026 $ 0.000193
+0.00%
$ -- $ 150
Mar 24, 2026 $ 0.000182
+11.39%
$ 91,039 $ 1,494
Mar 23, 2026 $ 0.000158
-5.77%
$ 78,932 $ 208
Mar 22, 2026 $ 0.000168
+1.27%
$ -- $ 95
Mar 20, 2026 $ 0.000174
+2.85%
$ 87,113 $ 393
Mar 19, 2026 $ 0.000167
+0.00%
$ -- $ 503
Mar 18, 2026 $ 0.000147
-4.04%
$ 73,516 $ 189
Mar 17, 2026 $ 0.000153
+0.66%
$ -- $ 240
Mar 16, 2026 $ 0.000156
-5.16%
$ 78,233 $ 710
Mar 15, 2026 $ 0.000167
+0.00%
$ 83,382 $ 2,572
Mar 14, 2026 $ 0.000161
+0.00%
$ -- $ 2,273
Mar 13, 2026 $ 0.000182
-2.65%
$ 91,111 $ 1,847
Mar 12, 2026 $ 0.000194
-13.62%
$ -- $ 874
Mar 11, 2026 $ 0.0002
+1.80%
$ 100,008 $ 542
Mar 10, 2026 $ 0.000214
+4.47%
$ -- $ 337
Mar 6, 2026 $ 0.000202
-0.17%
$ -- $ 56
Mar 5, 2026 $ 0.000204
+0.00%
$ -- $ 20
Mar 4, 2026 $ 0.000221
+0.00%
$ -- $ 745
Mar 3, 2026 $ 0.000222
-4.73%
$ -- $ 597
Mar 2, 2026 $ 0.000215
-1.86%
$ 107,429 $ 177
Mar 1, 2026 $ 0.000215
-7.43%
$ 107,293 $ 3,086
Feb 28, 2026 $ 0.00025
+9.43%
$ -- $ 1,404
Feb 27, 2026 $ 0.000234
-1.41%
$ -- $ 723
Feb 23, 2026 $ 0.000244
-0.33%
$ -- $ 319
Feb 21, 2026 $ 0.000273
+13.35%
$ -- $ 1,720
Feb 11, 2026 $ 0.000206
+0.00%
$ -- $ 87
Feb 10, 2026 $ 0.000197
-2.59%
$ 98,683 $ 316
Feb 6, 2026 $ 0.000213
+0.75%
$ -- $ 1,153
Feb 5, 2026 $ 0.000212
-3.82%
$ -- $ 411
Feb 4, 2026 $ 0.000212
+0.00%
$ -- $ 670
Feb 3, 2026 $ 0.000225
+4.56%
$ 112,528 $ 553
Feb 2, 2026 $ 0.000217
+2.25%
$ -- $ 358
Feb 1, 2026 $ 0.000212
+1.85%
$ -- $ 1,080
Jan 31, 2026 $ 0.000212
-5.65%
$ 105,841 $ 814
Jan 19, 2026 $ 0.000237
-19.14%
$ -- $ 4,660
Jan 13, 2026 $ 0.000306
+0.00%
$ 153,055 $ 122
Jan 8, 2026 $ 0.000308
+0.00%
$ -- $ 102
Jan 6, 2026 $ 0.000314
+0.00%
$ 156,937 $ 369
Dec 6, 2025 $ 0.00029
-2.94%
$ -- $ 3,259
Dec 5, 2025 $ 0.000282
-4.82%
$ -- $ 2,522
Dec 4, 2025 $ 0.000291
-9.62%
$ 145,392 $ 8