Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0000626
+0.21%
$31,301 $140
Jul 7, 1 PM $0.0000627
-0.29%
$31,355 $140
Jul 7, 12 PM $0.000063
+0.21%
$31,488 $141
Jul 7, 11 AM $0.0000629
+0.42%
$31,435 $140
Jul 7, 10 AM $0.0000627
-0.07%
$31,359 $150
Jul 7, 9 AM $0.0000627
+0.38%
$31,353 $150
Jul 7, 8 AM $0.0000625
-0.12%
$31,236 $150
Jul 7, 7 AM $0.0000626
-0.39%
$31,289 $150
Jul 7, 6 AM $0.0000627
-0.81%
$31,326 $143
Jul 7, 5 AM $0.0000631
+0.15%
$31,539 $144
Jul 7, 4 AM $0.000063
-0.31%
$31,490 $144
Jul 7, 3 AM $0.0000631
-6.28%
$31,566 $144
Jul 7, 2 AM $0.0000676
-0.57%
$33,788 $109
Jul 7, 1 AM $0.000068
+9.56%
$33,998 $34
Jul 7, 12 AM $0.000062
+0.09%
$31,010 $35
Jul 6, 11 PM $0.000062
-2.31%
$30,992 $21
Jul 6, 10 PM $0.0000635
-0.39%
$31,751 $21
Jul 6, 9 PM $0.0000637
+1.07%
$31,857 $21
Jul 6, 8 PM $0.000063
-0.02%
$31,500 $21
Jul 6, 7 PM $0.0000631
+0.14%
$31,547 $21
Jul 6, 6 PM $0.0000631
+0.38%
$31,526 $21
Jul 6, 5 PM $0.0000629
-0.14%
$31,443 $21
Jul 6, 4 PM $0.000063
-0.87%
$31,516 $21
Jul 6, 3 PM $0.0000632
+1.24%
$31,593 $10
Jul 6, 2 PM $0.0000624
+0.25%
$31,217 $10
Jul 6, 1 PM $0.0000621
-0.02%
$31,052 $10
Jul 6, 12 PM $0.0000622
-0.08%
$31,076 $10
Jul 5, 7 PM $0.0000644
+0.00%
$-- $15
Jul 5, 6 PM $0.0000644
+0.10%
$32,188 $15
Jul 5, 5 PM $0.0000644
+0.49%
$32,181 $15
Jul 5, 4 PM $0.0000641
+0.03%
$32,043 $15
Jul 5, 3 PM $0.0000642
+0.34%
$32,093 $15
Jul 5, 2 PM $0.0000639
+0.09%
$31,957 $14
Jul 5, 1 PM $0.0000638
-0.06%
$31,893 $14
Jul 5, 12 PM $0.0000639
+0.26%
$31,936 $14
Jul 5, 11 AM $0.0000636
+0.00%
$31,817 $14
Jul 5, 10 AM $0.0000636
+0.34%
$31,816 $14
Jul 5, 9 AM $0.0000637
-0.36%
$31,862 $14
Jul 5, 8 AM $0.0000639
+0.02%
$31,972 $15
Jul 5, 7 AM $0.0000638
-0.12%
$31,889 $14
Jul 5, 6 AM $0.0000638
+0.15%
$31,910 $14
Jul 5, 5 AM $0.0000638
-0.31%
$31,919 $14
Jul 5, 4 AM $0.0000639
+0.36%
$31,967 $14
Jul 5, 3 AM $0.0000636
-0.12%
$31,813 $14
Jul 5, 2 AM $0.0000638
-0.16%
$31,881 $14
Jul 5, 1 AM $0.0000639
-0.51%
$31,961 $15
Jul 5, 12 AM $0.0000642
-0.39%
$32,102 $15
Jul 4, 11 PM $0.0000643
-0.36%
$32,168 $15
Jul 4, 10 PM $0.0000646
-0.35%
$32,276 $15
Jul 4, 9 PM $0.0000648
+0.15%
$32,411 $15