VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000176
+0.00%
$ 88,201 $ 821
Mar 31, 12 PM $ 0.000183
+0.00%
$ 91,257 $ 636
Mar 31, 10 AM $ 0.000184
+0.00%
$ 92,055 $ 515
Mar 31, 9 AM $ 0.000185
+0.00%
$ 92,333 $ 511
Mar 31, 1 AM $ 0.000185
+0.00%
$ 92,375 $ 483
Mar 30, 10 PM $ 0.000185
+0.00%
$ 92,557 $ 391
Mar 30, 2 PM $ 0.000187
+0.00%
$ 93,638 $ 242
Mar 30, 12 PM $ 0.000199
+0.00%
$ 99,250 $ 41
Mar 27, 5 PM $ 0.000187
+0.00%
$ 93,364 $ 301
Mar 27, 3 AM $ 0.000198
+0.00%
$ 99,172 $ 791
Mar 26, 8 AM $ 0.000193
+0.00%
$ 96,645 $ 150
Mar 24, 11 PM $ 0.000182
-7.50%
$ 91,039 $ 1,494
Mar 24, 3 PM $ 0.000195
+3.95%
$ 97,483 $ 1,492
Mar 24, 1 PM $ 0.000197
+1.14%
$ 98,644 $ 1,173
Mar 24, 12 PM $ 0.000203
+2.59%
$ 101,551 $ 1,055
Mar 24, 11 AM $ 0.000196
+0.00%
$ 97,987 $ 983
Mar 24, 10 AM $ 0.000194
+2.38%
$ 97,193 $ 1,034
Mar 24, 9 AM $ 0.000187
+0.00%
$ 93,265 $ 679
Mar 24, 5 AM $ 0.00017
+0.00%
$ 85,140 $ 461
Mar 24, 12 AM $ 0.000163
+0.00%
$ 81,727 $ 332
Mar 23, 7 PM $ 0.000158
+0.00%
$ 78,932 $ 208
Mar 23, 11 AM $ 0.000171
+1.90%
$ 85,359 $ 106
Mar 22, 2 AM $ 0.000168
+0.00%
$ 84,090 $ 95
Mar 22, 12 AM $ 0.000166
+0.00%
$ 83,036 $ 64
Mar 20, 10 PM $ 0.000174
+0.00%
$ 87,113 $ 393
Mar 20, 7 PM $ 0.000163
+0.00%
$ 81,419 $ 360
Mar 20, 6 PM $ 0.000169
+0.00%
$ 84,700 $ 160
Mar 19, 1 PM $ 0.000167
+0.00%
$ 83,458 $ 503
Mar 18, 9 PM $ 0.000147
+0.00%
$ 73,516 $ 189
Mar 18, 8 PM $ 0.000145
+0.00%
$ 72,529 $ 166
Mar 18, 2 PM $ 0.000151
+0.00%
$ 75,568 $ 60
Mar 18, 12 PM $ 0.000152
-0.60%
$ 76,157 $ 169
Mar 17, 2 PM $ 0.000153
+0.00%
$ 76,412 $ 240
Mar 17, 1 PM $ 0.000152
+0.85%
$ 75,903 $ 218
Mar 17, 8 AM $ 0.000153
+0.00%
$ 76,715 $ 63
Mar 17, 4 AM $ 0.000152
+0.00%
$ 75,908 $ 41
Mar 16, 11 PM $ 0.000156
+0.00%
$ 78,233 $ 710
Mar 16, 11 AM $ 0.000161
+0.00%
$ -- $ 425
Mar 16, 10 AM $ 0.000158
-4.70%
$ 78,758 $ 439
Mar 16, 9 AM $ 0.00016
+0.00%
$ 80,062 $ 215
Mar 16, 6 AM $ 0.000166
+0.42%
$ 83,002 $ 2,575
Mar 16, 3 AM $ 0.000167
+1.07%
$ 83,370 $ 2,449
Mar 15, 11 PM $ 0.000167
+0.00%
$ 83,382 $ 2,572
Mar 14, 12 PM $ 0.000161
+0.00%
$ 80,710 $ 2,273
Mar 13, 10 PM $ 0.000182
-0.31%
$ 91,111 $ 1,847
Mar 13, 6 PM $ 0.000189
+0.33%
$ 94,357 $ 1,396
Mar 13, 5 PM $ 0.000184
+0.00%
$ 91,814 $ 1,152
Mar 13, 4 PM $ 0.000187
-0.30%
$ 93,310 $ 1,106
Mar 12, 4 PM $ 0.000194
+0.95%
$ 97,174 $ 874
Mar 12, 2 PM $ 0.000205
+0.00%
$ 102,377 $ 625