VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000174
+0.00%
$ 87,113 $ 393
Mar 20, 7 PM $ 0.000163
+0.00%
$ 81,419 $ 360
Mar 20, 6 PM $ 0.000169
+0.00%
$ 84,700 $ 160
Mar 19, 1 PM $ 0.000167
+0.00%
$ 83,458 $ 503
Mar 18, 9 PM $ 0.000147
+0.00%
$ 73,516 $ 189
Mar 18, 8 PM $ 0.000145
+0.00%
$ 72,529 $ 166
Mar 18, 2 PM $ 0.000151
+0.00%
$ 75,568 $ 60
Mar 18, 12 PM $ 0.000152
-0.60%
$ 76,157 $ 169
Mar 17, 2 PM $ 0.000153
+0.00%
$ 76,412 $ 240
Mar 17, 1 PM $ 0.000152
+0.85%
$ 75,903 $ 218
Mar 17, 8 AM $ 0.000153
+0.00%
$ 76,715 $ 63
Mar 17, 4 AM $ 0.000152
+0.00%
$ 75,908 $ 41
Mar 16, 11 PM $ 0.000156
+0.00%
$ 78,233 $ 710
Mar 16, 11 AM $ 0.000161
+0.00%
$ -- $ 425
Mar 16, 10 AM $ 0.000158
-4.70%
$ 78,758 $ 439
Mar 16, 9 AM $ 0.00016
+0.00%
$ 80,062 $ 215
Mar 16, 6 AM $ 0.000166
+0.42%
$ 83,002 $ 2,575
Mar 16, 3 AM $ 0.000167
+1.07%
$ 83,370 $ 2,449
Mar 15, 11 PM $ 0.000167
+0.00%
$ 83,382 $ 2,572
Mar 14, 12 PM $ 0.000161
+0.00%
$ 80,710 $ 2,273
Mar 13, 10 PM $ 0.000182
-0.31%
$ 91,111 $ 1,847
Mar 13, 6 PM $ 0.000189
+0.33%
$ 94,357 $ 1,396
Mar 13, 5 PM $ 0.000184
+0.00%
$ 91,814 $ 1,152
Mar 13, 4 PM $ 0.000187
-0.30%
$ 93,310 $ 1,106
Mar 12, 4 PM $ 0.000194
+0.95%
$ 97,174 $ 874
Mar 12, 2 PM $ 0.000205
+0.00%
$ 102,377 $ 625
Mar 12, 1 PM $ 0.000199
-5.60%
$ 99,300 $ 621
Mar 12, 4 AM $ 0.000218
+0.00%
$ 108,848 $ 616
Mar 12, 3 AM $ 0.000227
+0.74%
$ 113,322 $ 520
Mar 11, 9 PM $ 0.0002
-3.76%
$ 100,008 $ 542
Mar 11, 5 PM $ 0.000196
+0.00%
$ 98,240 $ 263
Mar 10, 3 PM $ 0.000214
+0.00%
$ 107,008 $ 337
Mar 10, 2 PM $ 0.000204
-0.21%
$ 102,161 $ 195
Mar 10, 11 AM $ 0.000205
+0.00%
$ 102,430 $ 178
Mar 6, 2 PM $ 0.000202
-0.17%
$ 100,857 $ 56
Mar 5, 4 PM $ 0.000204
+0.00%
$ 102,011 $ 20
Mar 4, 1 AM $ 0.000221
+0.00%
$ 110,570 $ 745
Mar 3, 3 PM $ 0.000222
+0.00%
$ 110,817 $ 597
Mar 3, 12 PM $ 0.00023
+0.00%
$ 114,757 $ 493
Mar 3, 11 AM $ 0.000242
+3.95%
$ 120,905 $ 213
Mar 2, 7 PM $ 0.000215
+0.00%
$ 107,429 $ 177
Mar 2, 1 AM $ 0.000219
+0.00%
$ 109,466 $ 2,992
Mar 1, 11 PM $ 0.000215
+0.00%
$ 107,293 $ 3,086
Mar 1, 9 PM $ 0.000232
+2.23%
$ 115,781 $ 2,626
Mar 1, 8 PM $ 0.000231
+0.75%
$ 115,439 $ 2,204
Mar 1, 2 PM $ 0.000232
+0.00%
$ 115,910 $ 1,853
Feb 28, 1 PM $ 0.00025
+0.00%
$ 125,124 $ 1,404
Feb 28, 12 PM $ 0.000229
+0.00%
$ 114,340 $ 1,141
Feb 27, 5 PM $ 0.000234
+1.34%
$ 117,170 $ 723
Feb 27, 2 PM $ 0.000238
+2.05%
$ 118,822 $ 384