VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000638
+0.15%
$ 31,910 $ 14
Jul 5, 5 AM $ 0.0000638
-0.31%
$ 31,919 $ 14
Jul 5, 4 AM $ 0.0000639
+0.36%
$ 31,967 $ 14
Jul 5, 3 AM $ 0.0000636
-0.12%
$ 31,813 $ 14
Jul 5, 2 AM $ 0.0000638
-0.16%
$ 31,881 $ 14
Jul 5, 1 AM $ 0.0000639
-0.51%
$ 31,961 $ 15
Jul 5, 12 AM $ 0.0000642
-0.39%
$ 32,102 $ 15
Jul 4, 11 PM $ 0.0000643
-0.36%
$ 32,168 $ 15
Jul 4, 10 PM $ 0.0000646
-0.35%
$ 32,276 $ 15
Jul 4, 9 PM $ 0.0000648
+0.15%
$ 32,411 $ 15
Jul 4, 8 PM $ 0.0000646
-0.61%
$ 32,275 $ 15
Jul 4, 7 PM $ 0.0000649
-0.04%
$ 32,438 $ 15
Jul 4, 6 PM $ 0.0000649
-0.43%
$ 32,473 $ 15
Jul 3, 4 PM $ 0.000064
+0.04%
$ 32,004 $ 63
Jul 3, 3 PM $ 0.000064
-0.11%
$ 31,996 $ 63
Jul 3, 2 PM $ 0.000064
-0.82%
$ 31,990 $ 91
Jul 3, 1 PM $ 0.0000644
+0.60%
$ 32,183 $ 110
Jul 3, 12 PM $ 0.000064
-0.38%
$ 31,996 $ 110
Jul 3, 11 AM $ 0.0000644
-0.05%
$ 32,176 $ 110
Jul 3, 10 AM $ 0.0000641
+0.76%
$ 32,040 $ 152
Jul 3, 9 AM $ 0.0000637
-0.09%
$ 31,854 $ 152
Jul 3, 8 AM $ 0.0000635
+0.09%
$ 31,728 $ 151
Jul 3, 7 AM $ 0.0000634
+0.17%
$ 31,699 $ 151
Jul 3, 6 AM $ 0.0000634
+0.06%
$ 31,679 $ 151
Jul 3, 5 AM $ 0.0000631
+0.18%
$ 31,553 $ 150
Jul 3, 4 AM $ 0.0000629
-0.04%
$ 31,451 $ 150
Jul 3, 3 AM $ 0.0000631
+0.61%
$ 31,571 $ 149
Jul 3, 2 AM $ 0.0000629
-0.73%
$ 31,430 $ 150
Jul 3, 1 AM $ 0.0000631
+0.64%
$ 31,540 $ 150
Jul 3, 12 AM $ 0.0000627
+0.04%
$ 31,329 $ 149
Jul 2, 11 PM $ 0.0000627
+0.10%
$ 31,335 $ 233
Jul 2, 10 PM $ 0.0000626
-0.12%
$ 31,316 $ 233
Jul 2, 9 PM $ 0.0000629
+0.33%
$ 31,440 $ 234
Jul 2, 8 PM $ 0.0000626
-0.23%
$ 31,318 $ 234
Jul 2, 7 PM $ 0.0000627
-0.33%
$ 31,347 $ 234
Jul 2, 6 PM $ 0.0000629
+0.22%
$ 31,430 $ 318
Jul 2, 5 PM $ 0.0000629
+0.49%
$ 31,438 $ 317
Jul 2, 4 PM $ 0.0000624
-0.32%
$ 31,191 $ 315
Jul 2, 3 PM $ 0.0000644
-2.54%
$ 32,212 $ 294
Jul 2, 2 PM $ 0.0000663
-4.20%
$ 33,171 $ 306
Jul 2, 1 PM $ 0.0000682
-1.59%
$ 34,081 $ 413
Jul 2, 12 PM $ 0.0000692
+0.84%
$ 34,616 $ 410
Jul 2, 11 AM $ 0.0000687
-4.44%
$ 34,373 $ 363
Jul 2, 10 AM $ 0.000072
+0.15%
$ 35,982 $ 380
Jul 2, 9 AM $ 0.0000712
+0.35%
$ 35,624 $ 374
Jul 2, 8 AM $ 0.0000708
+0.15%
$ 35,418 $ 373
Jul 2, 7 AM $ 0.0000707
-0.62%
$ 35,355 $ 385
Jul 2, 6 AM $ 0.0000711
-0.14%
$ 35,544 $ 386
Jul 2, 5 AM $ 0.0000714
-0.02%
$ 35,698 $ 389
Jul 1, 11 PM $ 0.0000624
+0.00%
$ -- $ 257