Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEMP Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00083
+5.07%
$415,070 $5,162
Jul 8, 2025 $0.000788
+1.50%
$394,143 $150
Jul 7, 2025 $0.000776
-1.64%
$388,111 $1,784
Jul 6, 2025 $0.000787
+2.44%
$393,685 $2,229
Jul 5, 2025 $0.000761
-4.16%
$380,679 $3,462
Jul 4, 2025 $0.000796
+2.12%
$397,953 $297
Jul 3, 2025 $0.000779
-0.28%
$389,669 $335
Jul 2, 2025 $0.000785
+1.62%
$392,448 $465
Jul 1, 2025 $0.000774
-0.16%
$385,465 $332
Jun 30, 2025 $0.000775
-2.12%
$387,607 $106
Jun 29, 2025 $0.000793
+2.28%
$396,500 $189
Jun 28, 2025 $0.000776
-0.83%
$387,913 $657
Jun 27, 2025 $0.000782
+13.20%
$390,761 $5,704
Jun 26, 2025 $0.00069
-0.57%
$345,245 $413
Jun 25, 2025 $0.000694
-3.63%
$346,865 $4,289
Jun 24, 2025 $0.000717
+16.11%
$358,519 $10,482
Jun 23, 2025 $0.000616
+5.54%
$308,096 $1,978
Jun 22, 2025 $0.000585
+4.34%
$292,651 $3,081
Jun 21, 2025 $0.000556
-4.49%
$278,042 $5,101
Jun 20, 2025 $0.000581
+0.33%
$290,515 $5,382
Jun 19, 2025 $0.000579
-1.83%
$289,465 $1,383
Jun 18, 2025 $0.00059
-2.98%
$295,127 $243
Jun 17, 2025 $0.000607
+0.12%
$303,573 $727
Jun 16, 2025 $0.000608
-5.09%
$304,069 $1,477
Jun 15, 2025 $0.00064
+1.37%
$319,955 $53
Jun 14, 2025 $0.00063
-14.67%
$314,886 $2,382
Jun 13, 2025 $0.000728
+38.64%
$364,215 $10,695
Jun 12, 2025 $0.000525
-14.01%
$262,698 $1,626
Jun 11, 2025 $0.000625
+0.14%
$-- $2,762
Jun 10, 2025 $0.000621
-6.39%
$310,452 $2,864
Jun 9, 2025 $0.000656
+7.70%
$327,925 $15,220
Jun 8, 2025 $0.000608
+0.83%
$303,978 $1,710
Jun 7, 2025 $0.000603
+2.15%
$301,730 $307
Jun 6, 2025 $0.00059
-1.39%
$295,042 $883
Jun 5, 2025 $0.0006
-9.74%
$299,985 $1,017
Jun 4, 2025 $0.000664
+3.71%
$332,060 $387
Jun 3, 2025 $0.000644
-1.54%
$321,778 $980
Jun 2, 2025 $0.000652
+3.32%
$325,870 $215
Jun 1, 2025 $0.000633
-0.21%
$316,308 $62
May 31, 2025 $0.000636
+0.65%
$317,924 $216
May 30, 2025 $0.00063
-1.09%
$315,178 $1,489
May 29, 2025 $0.00064
-9.43%
$320,098 $776
May 28, 2025 $0.000708
-7.30%
$353,914 $1,155
May 27, 2025 $0.000761
-1.37%
$380,474 $656
May 26, 2025 $0.00077
-0.86%
$384,856 $500
May 25, 2025 $0.000775
+11.10%
$387,386 $8,312
May 24, 2025 $0.000699
+0.19%
$349,381 $4,013
May 23, 2025 $0.000694
+12.18%
$347,037 $10,141
May 22, 2025 $0.000616
+0.46%
$307,776 $778
May 21, 2025 $0.000616
-4.43%
$308,185 $1,069