Coinranking
VEMP Historical Data
VEMP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2025 | $0.000644 | -0.10% | ||
| May 19, 2025 | $0.000645 | -1.65% | ||
| May 18, 2025 | $0.000651 | +3.94% | ||
| May 17, 2025 | $0.000626 | +0.46% | ||
| May 16, 2025 | $0.000625 | -10.18% | ||
| May 15, 2025 | $0.000692 | -0.46% | ||
| May 14, 2025 | $0.000694 | +4.01% | ||
| May 13, 2025 | $0.000666 | -0.84% | ||
| May 12, 2025 | $0.000672 | +2.62% | ||
| May 11, 2025 | $0.000654 | -0.23% | ||
| May 10, 2025 | $0.000656 | +1.18% | ||
| May 9, 2025 | $0.000653 | +6.60% | ||
| May 8, 2025 | $0.000612 | -0.24% | ||
| May 7, 2025 | $0.000614 | -3.32% | ||
| May 6, 2025 | $0.000634 | -4.48% | ||
| May 5, 2025 | $0.000662 | -0.21% | ||
| May 4, 2025 | $0.000664 | -5.80% | ||
| May 3, 2025 | $0.000704 | -3.40% | ||
| May 2, 2025 | $0.000729 | -7.13% | ||
| May 1, 2025 | $0.000784 | -1.65% | ||
| Apr 30, 2025 | $0.000798 | -3.75% | ||
| Apr 29, 2025 | $0.0008 | -2.39% | ||
| Apr 28, 2025 | $0.000819 | +3.96% | ||
| Apr 27, 2025 | $0.000789 | -2.11% | ||
| Apr 26, 2025 | $0.000805 | +2.64% | ||
| Apr 25, 2025 | $0.000783 | -3.50% | ||
| Apr 24, 2025 | $0.000814 | +0.67% | ||
| Apr 23, 2025 | $0.000852 | +0.00% | ||
| Apr 17, 2025 | $0.000842 | +0.00% | ||
| Apr 10, 2025 | $0.00101 | +0.00% | ||
| Apr 3, 2025 | $0.000925 | +0.00% | ||
| Mar 27, 2025 | $0.00112 | +0.00% | ||
| Mar 20, 2025 | $0.000935 | +0.00% | ||
| Mar 13, 2025 | $0.000958 | +0.00% | ||
| Mar 6, 2025 | $0.000883 | +0.00% | ||
| Feb 27, 2025 | $0.00083 | +0.00% | ||
| Feb 20, 2025 | $0.000975 | +0.68% | ||
| Feb 19, 2025 | $0.000975 | +1.75% | ||
| Feb 18, 2025 | $0.000957 | -3.03% | ||
| Feb 17, 2025 | $0.000987 | -3.40% | ||
| Feb 16, 2025 | $0.00102 | +0.29% | ||
| Feb 15, 2025 | $0.00102 | -1.27% | ||
| Feb 14, 2025 | $0.00104 | +0.03% | ||
| Feb 13, 2025 | $0.00104 | -4.43% | ||
| Feb 12, 2025 | $0.00109 | -0.86% | ||
| Feb 11, 2025 | $0.0011 | -12.37% | ||
| Feb 10, 2025 | $0.00125 | +1.90% | ||
| Feb 9, 2025 | $0.00123 | -3.11% | ||
| Feb 8, 2025 | $0.00127 | -16.06% | ||
| Feb 7, 2025 | $0.00136 | -6.18% | ||