VEMP Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00194
-13.89%
$ 971,831 $ 7,499
Jan 19, 2025 $ 0.00227
+8.85%
$ 1.13 million $ 33,200
Jan 18, 2025 $ 0.00208
-3.74%
$ 1.04 million $ 8,805
Jan 17, 2025 $ 0.00216
-12.23%
$ 1.08 million $ 20,939
Jan 16, 2025 $ 0.00246
-1.85%
$ 1.23 million $ 7,531
Jan 15, 2025 $ 0.00244
+2.04%
$ 1.22 million $ 12,171
Jan 14, 2025 $ 0.00239
-12.40%
$ 1.19 million $ 4,464
Jan 13, 2025 $ 0.00275
+4.64%
$ 1.38 million $ 28,955
Jan 12, 2025 $ 0.00281
+0.68%
$ 1.41 million $ 10,818
Jan 11, 2025 $ 0.00266
-9.91%
$ 1.33 million $ 21,715
Jan 10, 2025 $ 0.00296
-2.50%
$ 1.48 million $ 15,288
Jan 9, 2025 $ 0.00304
+1.77%
$ 1.52 million $ 18,778
Jan 8, 2025 $ 0.00303
-2.07%
$ 1.52 million $ 28,577
Jan 7, 2025 $ 0.00309
-17.74%
$ 1.55 million $ 19,259
Jan 6, 2025 $ 0.00376
+0.56%
$ 1.88 million $ 24,554
Jan 5, 2025 $ 0.00369
-2.45%
$ 1.85 million $ 32,663
Jan 4, 2025 $ 0.00378
+1.87%
$ 1.89 million $ 18,995
Jan 3, 2025 $ 0.00369
+3.32%
$ 1.85 million $ 24,329
Jan 2, 2025 $ 0.00362
-3.28%
$ 1.81 million $ 13,700
Jan 1, 2025 $ 0.00371
-10.52%
$ 1.86 million $ 24,494
Dec 31, 2024 $ 0.00428
+30.99%
$ 2.14 million $ 50,251
Download