America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000235
+0.20%
$189,914 $526
Jul 13, 2026 $0.000222
-2.92%
$180,912 $941
Jul 12, 2026 $0.000232
-2.97%
$188,845 $807
Jul 11, 2026 $0.000241
+0.64%
$196,245 $1,423
Jul 10, 2026 $0.00024
+2.05%
$194,975 $376
Jul 9, 2026 $0.000235
-2.62%
$191,327 $449
Jul 8, 2026 $0.000241
-3.20%
$196,709 $358
Jul 7, 2026 $0.000249
-3.32%
$203,209 $809
Jul 6, 2026 $0.000257
-0.98%
$211,346 $654
Jul 5, 2026 $0.000261
-1.01%
$214,617 $450
Jul 4, 2026 $0.000264
+0.33%
$216,789 $2,148
Jul 3, 2026 $0.000263
-4.22%
$217,775 $2,938
Jul 2, 2026 $0.000278
+8.71%
$230,246 $1,336
Jul 1, 2026 $0.000261
+7.56%
$215,832 $925
Jun 30, 2026 $0.000241
+0.00%
$-- $1,760
Jun 29, 2026 $0.000249
+10.88%
$203,636 $1,520
Jun 28, 2026 $0.000225
+5.56%
$-- $2,661
Jun 27, 2026 $0.000221
+1.48%
$-- $2,966
Jun 26, 2026 $0.000213
-2.09%
$-- $3,946
Jun 25, 2026 $0.000229
+4.16%
$-- $3,620
Jun 23, 2026 $0.000238
+0.75%
$-- $854
Jun 22, 2026 $0.000254
+2.97%
$-- $2,958
Jun 21, 2026 $0.000255
-0.57%
$-- $3,418
Jun 20, 2026 $0.000248
+2.16%
$-- $3,301
Jun 19, 2026 $0.000267
-0.54%
$-- $876
Jun 18, 2026 $0.000272
-3.02%
$225,262 $8
Jun 17, 2026 $0.000285
+11.77%
$-- $5,040
Jun 16, 2026 $0.000255
-5.84%
$210,205 $2,680
Jun 15, 2026 $0.000275
+10.22%
$225,465 $2,740
Jun 14, 2026 $0.000251
+4.58%
$205,273 $4,108
Jun 13, 2026 $0.000237
-0.11%
$-- $566
Jun 12, 2026 $0.000238
+2.20%
$-- $5,364
Jun 11, 2026 $0.00023
+9.95%
$185,245 $1,642
Jun 10, 2026 $0.000209
+0.67%
$169,737 $1,724
Jun 9, 2026 $0.000207
-8.50%
$168,239 $2,880
Jun 8, 2026 $0.000226
+2.24%
$183,913 $341
Jun 7, 2026 $0.000221
+8.44%
$179,017 $20
Jun 6, 2026 $0.000197
+1.09%
$-- $784
Jun 5, 2026 $0.000198
-9.83%
$-- $5,594
Jun 4, 2026 $0.000229
-2.44%
$185,901 $3,633
Jun 3, 2026 $0.000241
-5.99%
$196,985 $7,080
Jun 2, 2026 $0.000257
-11.40%
$211,615 $8,751
Jun 1, 2026 $0.000288
-4.94%
$235,989 $2,742
May 31, 2026 $0.000283
+0.08%
$231,785 $1,135
May 30, 2026 $0.000284
-0.40%
$-- $1,316
May 29, 2026 $0.000288
+0.74%
$233,866 $5,533
May 28, 2026 $0.000286
-3.41%
$234,684 $1,900
May 27, 2026 $0.000299
+5.36%
$243,539 $4,735
May 26, 2026 $0.000286
+0.00%
$-- $1,385
May 25, 2026 $0.000282
-0.74%
$-- $1,052