America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000158
-6.16%
$ 158,100 $ 120,957
Mar 6, 2026 $ 0.000167
-8.40%
$ 166,805 $ 138,741
Mar 5, 2026 $ 0.000182
-6.70%
$ 182,100 $ 143,052
Mar 4, 2026 $ 0.000194
+14.86%
$ 193,993 $ 153,457
Mar 3, 2026 $ 0.000169
-10.29%
$ 169,000 $ 140,554
Mar 2, 2026 $ 0.000189
+2.77%
$ 188,593 $ 138,450
Mar 1, 2026 $ 0.000184
+5.73%
$ 183,802 $ 125,895
Feb 28, 2026 $ 0.000175
+0.92%
$ 174,908 $ 160,073
Feb 27, 2026 $ 0.000174
-3.17%
$ 173,609 $ 131,209
Feb 26, 2026 $ 0.00018
-7.45%
$ 179,600 $ 138,684
Feb 25, 2026 $ 0.000194
+16.66%
$ 193,863 $ 133,588
Feb 24, 2026 $ 0.000166
+2.01%
$ 166,282 $ 132,536
Feb 23, 2026 $ 0.000163
+1.87%
$ 163,200 $ 146,458
Feb 22, 2026 $ 0.000159
+1.46%
$ 159,400 $ 109,830
Feb 21, 2026 $ 0.000156
+0.51%
$ 156,500 $ 141,518
Feb 20, 2026 $ 0.000156
+0.77%
$ 156,100 $ 134,981
Feb 19, 2026 $ 0.000155
-0.45%
$ 155,100 $ 155,210
Feb 18, 2026 $ 0.000156
-0.13%
$ 155,700 $ 137,263
Feb 17, 2026 $ 0.000157
-8.63%
$ 156,601 $ 147,773
Feb 16, 2026 $ 0.000171
-6.19%
$ 171,200 $ 129,782
Feb 15, 2026 $ 0.000182
-3.60%
$ 181,900 $ 133,376
Feb 14, 2026 $ 0.000189
+0.57%
$ 189,200 $ 140,462
Feb 13, 2026 $ 0.000189
+5.06%
$ 188,907 $ 131,402
Feb 12, 2026 $ 0.000179
+0.62%
$ 179,300 $ 143,965
Feb 11, 2026 $ 0.000178
-3.21%
$ 178,100 $ 134,836
Feb 10, 2026 $ 0.000184
-6.94%
$ 183,600 $ 133,199
Feb 9, 2026 $ 0.000197
-4.73%
$ 197,105 $ 124,048
Feb 8, 2026 $ 0.000206
-0.29%
$ 206,300 $ 114,458
Feb 7, 2026 $ 0.000207
+14.19%
$ 206,800 $ 127,224
Feb 6, 2026 $ 0.00018
+1.75%
$ 180,300 $ 130,138
Feb 5, 2026 $ 0.000178
-16.64%
$ 177,900 $ 147,294
Feb 4, 2026 $ 0.000213
-3.04%
$ 213,500 $ 145,882
Feb 3, 2026 $ 0.000221
-4.71%
$ 220,500 $ 125,557
Feb 2, 2026 $ 0.000232
+2.25%
$ 231,700 $ 149,911
Feb 1, 2026 $ 0.000226
-9.47%
$ 225,600 $ 154,436
Jan 31, 2026 $ 0.00025
+10.44%
$ 249,700 $ 170,365
Jan 30, 2026 $ 0.000226
-7.34%
$ 226,100 $ 165,574
Jan 29, 2026 $ 0.000244
-6.23%
$ 244,000 $ 151,153
Jan 28, 2026 $ 0.00026
+0.04%
$ 260,399 $ 162,039
Jan 27, 2026 $ 0.00026
-0.46%
$ 260,300 $ 148,234
Jan 26, 2026 $ 0.000261
+5.96%
$ 261,200 $ 155,961
Jan 25, 2026 $ 0.000247
-10.65%
$ 246,990 $ 148,480
Jan 24, 2026 $ 0.000277
-5.43%
$ 276,712 $ 155,790
Jan 23, 2026 $ 0.000293
+16.05%
$ 293,496 $ 127,291
Jan 22, 2026 $ 0.000254
-13.38%
$ 253,701 $ 152,634
Jan 21, 2026 $ 0.000294
+9.65%
$ 294,297 $ 138,952
Jan 20, 2026 $ 0.000268
-10.51%
$ 268,300 $ 143,344
Jan 19, 2026 $ 0.000301
-3.25%
$ 300,602 $ 151,064
Jan 18, 2026 $ 0.000312
+0.32%
$ 312,200 $ 134,829
Jan 17, 2026 $ 0.00031
-3.36%
$ 310,500 $ 128,568