America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000256
+0.30%
$ 210,882 $ 3,493
Jun 16, 11 PM $ 0.000255
+0.00%
$ 210,205 $ 2,680
Jun 16, 12 PM $ 0.000267
+0.00%
$ 220,448 $ 2,731
Jun 16, 11 AM $ 0.000267
-4.12%
$ 220,340 $ 1,426
Jun 16, 5 AM $ 0.000271
+0.00%
$ 223,253 $ 1,732
Jun 15, 9 PM $ 0.000275
+0.00%
$ 225,465 $ 2,740
Jun 15, 10 AM $ 0.000249
+0.24%
$ 204,761 $ 5,184
Jun 15, 9 AM $ 0.000249
+0.00%
$ 204,555 $ 4,861
Jun 14, 11 PM $ 0.000251
+0.00%
$ 205,273 $ 4,108
Jun 14, 8 PM $ 0.000249
+0.00%
$ 203,935 $ 2,174
Jun 14, 12 PM $ 0.000234
+0.00%
$ 191,480 $ 1,019
Jun 14, 7 AM $ 0.00024
+0.00%
$ -- $ 619
Jun 14, 6 AM $ 0.00024
+0.00%
$ 196,274 $ 588
Jun 13, 3 PM $ 0.000237
+0.00%
$ -- $ 566
Jun 13, 2 PM $ 0.000238
+0.00%
$ 194,558 $ 541
Jun 13, 1 PM $ 0.000237
+0.00%
$ 194,493 $ 444
Jun 13, 3 AM $ 0.000237
+0.00%
$ 194,384 $ 3,042
Jun 12, 5 PM $ 0.000238
+0.00%
$ 194,632 $ 5,364
Jun 12, 1 PM $ 0.000241
+0.00%
$ 197,112 $ 5,042
Jun 12, 12 PM $ 0.000245
+0.00%
$ 200,347 $ 3,136
Jun 12, 9 AM $ 0.000233
+2.98%
$ 190,190 $ 3,102
Jun 12, 7 AM $ 0.000224
+0.00%
$ 182,979 $ 2,910
Jun 12, 1 AM $ 0.000233
+0.00%
$ 190,433 $ 2,117
Jun 11, 10 PM $ 0.00023
-1.52%
$ 185,245 $ 1,642
Jun 11, 8 AM $ 0.000214
+0.38%
$ 172,525 $ 1,285
Jun 11, 7 AM $ 0.000213
-0.12%
$ 171,710 $ 1,285
Jun 11, 6 AM $ 0.000214
-1.14%
$ 172,485 $ 1,285
Jun 11, 5 AM $ 0.000216
-0.04%
$ 174,479 $ 1,285
Jun 11, 4 AM $ 0.000216
+1.44%
$ 174,545 $ 1,261
Jun 11, 3 AM $ 0.000212
+0.28%
$ 170,962 $ 6
Jun 11, 2 AM $ 0.00021
-0.49%
$ 169,850 $ 6
Jun 11, 1 AM $ 0.000212
+0.95%
$ 170,871 $ 1,725
Jun 11, 12 AM $ 0.00021
+0.40%
$ 169,149 $ 1,725
Jun 10, 11 PM $ 0.000209
+0.27%
$ 169,737 $ 1,724
Jun 10, 10 PM $ 0.000209
+0.62%
$ 169,460 $ 1,724
Jun 10, 9 PM $ 0.000209
-2.29%
$ 169,783 $ 1,724
Jun 10, 8 PM $ 0.000214
+1.84%
$ 173,763 $ 1,725
Jun 10, 7 PM $ 0.00021
+0.11%
$ 170,715 $ 1,860
Jun 10, 6 PM $ 0.000209
-0.30%
$ 170,199 $ 1,860
Jun 10, 5 PM $ 0.000217
+0.00%
$ 176,083 $ 1,860
Jun 10, 4 PM $ 0.000217
+1.69%
$ 176,091 $ 1,860
Jun 10, 3 PM $ 0.000213
+0.50%
$ 172,738 $ 4,054
Jun 10, 2 PM $ 0.000212
-1.89%
$ 172,134 $ 4,094
Jun 10, 1 PM $ 0.000216
+0.01%
$ 175,454 $ 4,095
Jun 10, 12 PM $ 0.000216
+1.12%
$ 175,430 $ 4,141
Jun 10, 11 AM $ 0.000213
+1.59%
$ 173,490 $ 3,781
Jun 10, 10 AM $ 0.00021
-0.12%
$ 170,766 $ 3,679
Jun 10, 9 AM $ 0.00021
+0.80%
$ 170,976 $ 3,651
Jun 10, 8 AM $ 0.000209
-2.00%
$ 169,980 $ 2,966
Jun 10, 7 AM $ 0.000213
+3.32%
$ 173,446 $ 2,961