Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.000181
+0.00%
$134,294 $424
Oct 7, 11 PM $0.000181
+0.00%
$133,726 $417
Oct 7, 3 PM $0.00018
+0.00%
$133,749 $92
Oct 7, 5 AM $0.000187
+0.00%
$139,489 $1,009
Oct 6, 6 PM $0.000192
-0.05%
$143,858 $991
Oct 6, 5 PM $0.000192
+0.04%
$143,462 $924
Oct 6, 3 PM $0.000193
+0.00%
$144,620 $979
Oct 6, 2 PM $0.000194
+0.00%
$144,847 $101
Oct 5, 3 PM $0.000199
+0.00%
$148,922 $364
Oct 5, 12 PM $0.0002
+0.00%
$149,140 $1,078
Oct 5, 1 AM $0.000201
+0.00%
$149,655 $1,052
Oct 4, 4 PM $0.000199
+0.00%
$148,299 $831
Oct 4, 2 PM $0.000196
-0.33%
$146,981 $762
Oct 3, 9 PM $0.000201
+0.00%
$150,771 $69
Oct 3, 11 AM $0.0002
+0.00%
$150,042 $330
Oct 3, 7 AM $0.000198
+0.00%
$148,276 $794
Oct 3, 6 AM $0.0002
+0.00%
$150,094 $788
Oct 2, 11 PM $0.0002
+1.30%
$148,829 $1,182
Oct 2, 3 PM $0.000202
+0.00%
$150,896 $871
Oct 2, 7 AM $0.000202
+0.00%
$150,208 $616
Oct 2, 6 AM $0.000198
+0.00%
$147,762 $696
Oct 2, 4 AM $0.000199
+0.00%
$148,778 $675
Oct 2, 1 AM $0.000198
+0.00%
$147,764 $478
Oct 1, 1 PM $0.000198
-0.26%
$147,948 $1,857
Oct 1, 11 AM $0.000199
+0.60%
$148,490 $1,840
Oct 1, 6 AM $0.000199
+0.00%
$148,624 $1,618
Oct 1, 5 AM $0.000199
+0.00%
$149,992 $1,407
Oct 1, 3 AM $0.000199
+0.00%
$149,712 $1,381
Sep 30, 9 PM $0.000199
-3.35%
$149,653 $539
Sep 30, 6 PM $0.000205
+0.00%
$154,729 $280
Sep 30, 1 PM $0.000209
+0.00%
$157,591 $56
Sep 30, 5 AM $0.000209
+0.00%
$157,741 $55
Sep 29, 10 PM $0.000209
+0.00%
$158,067 $27
Sep 29, 7 PM $0.000211
+0.00%
$158,879 $11
Sep 28, 2 PM $0.000208
+0.00%
$157,065 $16
Sep 26, 6 PM $0.00021
+0.00%
$158,233 $826
Sep 26, 8 AM $0.00021
+0.00%
$159,161 $1,289
Sep 25, 10 PM $0.000213
+0.00%
$161,609 $1,502
Sep 25, 8 PM $0.000214
-1.28%
$162,372 $1,787
Sep 25, 6 PM $0.000217
+0.00%
$164,722 $1,365
Sep 25, 5 PM $0.000216
+0.00%
$163,954 $1,164
Sep 25, 2 PM $0.000218
+0.00%
$165,834 $1,163
Sep 25, 1 PM $0.000219
+0.00%
$166,149 $1,009
Sep 25, 12 PM $0.000217
-0.04%
$165,188 $537
Sep 25, 9 AM $0.000219
+0.00%
$166,615 $1,689
Sep 25, 6 AM $0.000221
+0.00%
$167,743 $1,590
Sep 25, 4 AM $0.000218
+0.00%
$167,652 $1,584
Sep 25, 3 AM $0.00022
+0.00%
$168,700 $1,579
Sep 25, 1 AM $0.000221
-1.26%
$169,583 $2,451
Sep 24, 9 PM $0.000221
+0.00%
$169,341 $2,181