America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000516
-2.06%
$ 442,614 $ 188,916
Apr 24, 5 AM $ 0.000527
+1.32%
$ 451,571 $ 192,493
Apr 24, 4 AM $ 0.000521
+10.13%
$ 446,281 $ 196,855
Apr 24, 3 AM $ 0.000473
-0.18%
$ 405,232 $ 128,798
Apr 24, 2 AM $ 0.000474
-5.29%
$ 405,972 $ 188,770
Apr 24, 1 AM $ 0.000505
+0.63%
$ 432,668 $ 192,271
Apr 24, 12 AM $ 0.000437
+2.06%
$ 376,413 $ 178,588
Apr 23, 11 PM $ 0.00043
+6.22%
$ 370,525 $ 176,204
Apr 23, 10 PM $ 0.000405
+7.44%
$ 348,844 $ 178,056
Apr 23, 9 PM $ 0.000378
-0.50%
$ 325,240 $ 175,485
Apr 23, 8 PM $ 0.00038
-1.39%
$ 326,862 $ 174,900
Apr 23, 7 PM $ 0.000385
+0.25%
$ 331,203 $ 178,052
Apr 23, 6 PM $ 0.000384
-1.70%
$ 330,579 $ 174,826
Apr 23, 5 PM $ 0.000391
-7.51%
$ 336,289 $ 177,108
Apr 23, 4 PM $ 0.000422
-2.50%
$ 363,594 $ 169,375
Apr 23, 3 PM $ 0.000433
+0.00%
$ 372,924 $ 164,321
Apr 23, 2 PM $ 0.000433
+0.22%
$ 372,461 $ 171,272
Apr 23, 1 PM $ 0.000431
+10.44%
$ 371,008 $ 178,914
Apr 23, 12 PM $ 0.000391
-1.13%
$ 337,072 $ 187,276
Apr 23, 11 AM $ 0.000396
+6.93%
$ 340,857 $ 184,648
Apr 23, 10 AM $ 0.00037
+0.90%
$ 318,759 $ 184,184
Apr 23, 9 AM $ 0.000367
+0.31%
$ 315,841 $ 190,376
Apr 23, 8 AM $ 0.000366
-1.28%
$ 315,200 $ 190,980
Apr 23, 7 AM $ 0.000371
-0.63%
$ 319,462 $ 185,227
Apr 23, 6 AM $ 0.000374
+2.40%
$ 322,249 $ 193,129
Apr 23, 5 AM $ 0.00041
+0.13%
$ 353,118 $ 196,491
Apr 23, 4 AM $ 0.00041
-6.87%
$ 353,410 $ 198,800
Apr 23, 3 AM $ 0.000441
-5.63%
$ 379,464 $ 213,339
Apr 23, 2 AM $ 0.000466
-2.54%
$ 401,601 $ 220,094
Apr 23, 1 AM $ 0.00048
-3.68%
$ 412,913 $ 236,106
Apr 23, 12 AM $ 0.000498
-1.78%
$ 428,692 $ 243,513
Apr 22, 11 PM $ 0.000505
+9.43%
$ 434,840 $ 247,271
Apr 22, 10 PM $ 0.000461
-0.35%
$ 397,359 $ 231,442
Apr 22, 9 PM $ 0.000463
+0.06%
$ 398,754 $ 233,894
Apr 22, 8 PM $ 0.000463
-0.16%
$ 398,930 $ 234,624
Apr 22, 7 PM $ 0.000464
+0.22%
$ 399,559 $ 229,960
Apr 22, 6 PM $ 0.000463
-0.31%
$ 398,988 $ 237,116
Apr 22, 5 PM $ 0.000465
-2.51%
$ 400,243 $ 235,640
Apr 22, 4 PM $ 0.000477
-0.16%
$ 410,554 $ 241,696
Apr 22, 3 PM $ 0.000478
-4.15%
$ 411,721 $ 244,481
Apr 22, 2 PM $ 0.000499
-6.31%
$ 429,362 $ 247,896
Apr 22, 1 PM $ 0.000532
-14.45%
$ 458,275 $ 283,336
Apr 22, 12 PM $ 0.000622
-8.46%
$ 535,667 $ 290,091
Apr 22, 11 AM $ 0.00068
+6.40%
$ 585,193 $ 157,175
Apr 22, 10 AM $ 0.000639
-2.11%
$ 549,983 $ 302,338
Apr 22, 9 AM $ 0.000652
+0.28%
$ 561,485 $ 363,537
Apr 22, 8 AM $ 0.00065
+1.20%
$ 559,410 $ 382,464
Apr 22, 7 AM $ 0.000642
-4.31%
$ 552,640 $ 386,144
Apr 22, 6 AM $ 0.00067
-0.88%
$ 576,632 $ 397,269
Apr 22, 5 AM $ 0.000675
+6.11%
$ 581,059 $ 380,745