America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00036
+0.00%
$ 303,030 $ 194,324
3:39 PM $ 0.00036
+0.00%
$ 302,853 $ 194,427
3:34 PM $ 0.00036
+0.00%
$ 302,911 $ 194,630
3:29 PM $ 0.00036
+0.00%
$ 302,791 $ 194,924
3:24 PM $ 0.00036
+0.04%
$ 303,148 $ 195,150
3:19 PM $ 0.00036
+0.00%
$ 303,029 $ 195,286
3:14 PM $ 0.00035
+0.00%
$ 294,246 $ 191,865
3:09 PM $ 0.000347
+0.00%
$ 291,755 $ 191,830
3:07 PM $ 0.000336
+0.00%
$ 291,755 $ 192,877
3:04 PM $ 0.000336
+0.00%
$ 282,684 $ 211,123
3:00 PM $ 0.000337
+0.00%
$ 282,684 $ 211,776
8:54 AM $ 0.000448
+0.00%
$ 376,795 $ 167,036
8:49 AM $ 0.000447
+0.00%
$ 376,379 $ 166,939
8:44 AM $ 0.000447
+0.00%
$ 376,100 $ 166,932
8:39 AM $ 0.000448
+0.00%
$ 376,517 $ 166,816
8:34 AM $ 0.000447
+0.00%
$ 375,753 $ 166,720
8:29 AM $ 0.000446
+0.00%
$ 375,198 $ 166,599
8:24 AM $ 0.000446
+0.00%
$ 375,059 $ 166,656
8:21 AM $ 0.000446
+0.00%
$ 375,059 $ 166,573
8:19 AM $ 0.000446
+0.00%
$ 374,958 $ 166,241
8:14 AM $ 0.000447
+0.00%
$ 375,654 $ 166,172
8:09 AM $ 0.000446
+0.00%
$ 375,028 $ 166,112
8:04 AM $ 0.000445
+0.00%
$ 374,679 $ 166,277
7:59 AM $ 0.000445
+0.00%
$ 374,330 $ 166,516
7:54 AM $ 0.000445
+0.00%
$ 374,189 $ 166,916
7:49 AM $ 0.000444
+0.00%
$ 373,700 $ 167,386
7:47 AM $ 0.000443
+0.00%
$ 373,700 $ 167,610
7:44 AM $ 0.000443
+0.00%
$ 372,352 $ 167,099
7:39 AM $ 0.000443
+0.00%
$ 372,981 $ 167,520
7:34 AM $ 0.000444
+0.00%
$ 373,190 $ 167,886
7:29 AM $ 0.000444
+0.26%
$ 373,666 $ 168,222
7:24 AM $ 0.000443
+0.00%
$ 372,683 $ 168,724
7:19 AM $ 0.000438
+0.00%
$ 368,824 $ 169,333
7:18 AM $ 0.000438
+0.12%
$ 368,824 $ 169,333
7:16 AM $ 0.000438
+0.00%
$ 368,824 $ 168,800
7:15 AM $ 0.000437
+0.00%
$ 368,824 $ 168,800
7:14 AM $ 0.000437
+0.00%
$ 367,685 $ 168,766
7:09 AM $ 0.000438
+0.00%
$ 368,037 $ 168,972
7:04 AM $ 0.000438
+0.00%
$ 368,602 $ 169,169
6:59 AM $ 0.000438
+0.00%
$ 368,025 $ 169,676
6:56 AM $ 0.000437
+0.00%
$ 368,025 $ 170,234
6:54 AM $ 0.000437
+0.00%
$ 367,538 $ 169,754
6:49 AM $ 0.000436
+0.00%
$ 366,749 $ 170,109
6:44 AM $ 0.000436
+0.00%
$ 366,464 $ 170,681
6:39 AM $ 0.000435
+0.00%
$ 365,684 $ 171,086
6:34 AM $ 0.000436
+0.00%
$ 366,391 $ 171,746
6:29 AM $ 0.000434
+0.00%
$ 365,468 $ 172,136
6:24 AM $ 0.000434
+0.00%
$ 365,042 $ 172,508
6:19 AM $ 0.000432
+0.00%
$ 363,165 $ 172,702
6:14 AM $ 0.000432
+0.00%
$ 363,447 $ 173,255