America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000153
+1.93%
$117,100 $142,256
Apr 3, 2026 $0.000151
-8.61%
$115,041 $145,919
Apr 2, 2026 $0.000164
-4.21%
$124,692 $124,450
Apr 1, 2026 $0.000172
+3.56%
$130,895 $154,638
Mar 31, 2026 $0.000166
+1.53%
$126,578 $132,868
Mar 30, 2026 $0.000163
+0.49%
$124,807 $137,300
Mar 29, 2026 $0.000163
+0.18%
$124,646 $147,747
Mar 28, 2026 $0.000162
-2.35%
$124,416 $126,435
Mar 27, 2026 $0.000166
-3.70%
$166,400 $134,479
Mar 26, 2026 $0.000172
-6.77%
$172,100 $168,452
Mar 25, 2026 $0.000184
-0.54%
$183,800 $153,240
Mar 24, 2026 $0.000184
+0.49%
$183,900 $139,810
Mar 23, 2026 $0.000183
+2.29%
$183,000 $138,206
Mar 22, 2026 $0.000179
-0.72%
$178,800 $131,558
Mar 21, 2026 $0.00018
-6.05%
$180,100 $141,255
Mar 20, 2026 $0.000191
+4.48%
$191,404 $138,930
Mar 19, 2026 $0.000184
-0.98%
$184,000 $135,286
Mar 18, 2026 $0.000186
-16.85%
$186,007 $119,442
Mar 17, 2026 $0.000223
+1.78%
$223,100 $158,409
Mar 16, 2026 $0.00022
+3.03%
$219,800 $154,738
Mar 15, 2026 $0.000213
+5.16%
$212,854 $166,657
Mar 14, 2026 $0.000202
+0.61%
$201,800 $138,202
Mar 13, 2026 $0.000201
+11.09%
$200,955 $177,242
Mar 12, 2026 $0.000182
+1.51%
$181,600 $127,075
Mar 11, 2026 $0.000179
+9.52%
$179,500 $157,175
Mar 10, 2026 $0.000164
+4.59%
$164,200 $132,990
Mar 9, 2026 $0.000157
+2.48%
$157,300 $157,308
Mar 8, 2026 $0.000154
-2.84%
$154,200 $124,529
Mar 7, 2026 $0.000158
-6.16%
$158,100 $120,957
Mar 6, 2026 $0.000167
-8.40%
$166,805 $138,741
Mar 5, 2026 $0.000182
-6.70%
$182,100 $143,052
Mar 4, 2026 $0.000194
+14.86%
$193,993 $153,457
Mar 3, 2026 $0.000169
-10.29%
$169,000 $140,554
Mar 2, 2026 $0.000189
+2.77%
$188,593 $138,450
Mar 1, 2026 $0.000184
+5.73%
$183,802 $125,895
Feb 28, 2026 $0.000175
+0.92%
$174,908 $160,073
Feb 27, 2026 $0.000174
-3.17%
$173,609 $131,209
Feb 26, 2026 $0.00018
-7.45%
$179,600 $138,684
Feb 25, 2026 $0.000194
+16.66%
$193,863 $133,588
Feb 24, 2026 $0.000166
+2.01%
$166,282 $132,536
Feb 23, 2026 $0.000163
+1.87%
$163,200 $146,458
Feb 22, 2026 $0.000159
+1.46%
$159,400 $109,830
Feb 21, 2026 $0.000156
+0.51%
$156,500 $141,518
Feb 20, 2026 $0.000156
+0.77%
$156,100 $134,981
Feb 19, 2026 $0.000155
-0.45%
$155,100 $155,210
Feb 18, 2026 $0.000156
-0.13%
$155,700 $137,263
Feb 17, 2026 $0.000157
-8.63%
$156,601 $147,773
Feb 16, 2026 $0.000171
-6.19%
$171,200 $129,782
Feb 15, 2026 $0.000182
-3.60%
$181,900 $133,376
Feb 14, 2026 $0.000189
+0.57%
$189,200 $140,462