America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00107
-10.60%
$ 1.07 million $ 691,367
Oct 7, 2025 $ 0.00119
-16.19%
$ 1.19 million $ 661,877
Oct 6, 2025 $ 0.00142
+0.22%
$ 1.42 million $ 540,268
Oct 5, 2025 $ 0.00142
-3.61%
$ 1.42 million $ 702,739
Oct 4, 2025 $ 0.00147
-4.68%
$ 1.49 million $ 632,497
Oct 3, 2025 $ 0.00153
-0.50%
$ 1.55 million $ 704,283
Oct 2, 2025 $ 0.00154
+8.43%
$ 1.54 million $ 795,516
Oct 1, 2025 $ 0.00141
+10.13%
$ 1.42 million $ 761,647
Sep 30, 2025 $ 0.00127
-5.99%
$ 1.28 million $ 694,260
Sep 29, 2025 $ 0.00134
+1.19%
$ 1.34 million $ 647,634
Sep 28, 2025 $ 0.00131
+17.86%
$ 1.33 million $ 658,270
Sep 27, 2025 $ 0.00111
+1.19%
$ 1.11 million $ 651,802
Sep 26, 2025 $ 0.0011
-4.05%
$ 1.1 million $ 670,346
Sep 25, 2025 $ 0.00114
-5.51%
$ 1.17 million $ 627,800
Sep 24, 2025 $ 0.0012
-3.12%
$ 1.21 million $ 624,439
Sep 23, 2025 $ 0.00124
-3.49%
$ 1.24 million $ 667,187
Sep 22, 2025 $ 0.00128
-15.21%
$ 1.28 million $ 764,152
Sep 21, 2025 $ 0.0016
-8.34%
$ 1.51 million $ 708,887
Sep 20, 2025 $ 0.00175
+10.82%
$ 1.75 million $ 808,340
Sep 19, 2025 $ 0.00161
-10.41%
$ 1.58 million $ 676,946
Sep 18, 2025 $ 0.00179
-4.96%
$ 1.8 million $ 849,074
Sep 17, 2025 $ 0.00185
-9.86%
$ 1.86 million $ 763,685
Sep 16, 2025 $ 0.00209
-4.91%
$ 2.06 million $ 712,886
Sep 15, 2025 $ 0.00221
+2.14%
$ 2.2 million $ 797,616
Sep 14, 2025 $ 0.00217
-4.73%
$ 2.17 million $ 669,192
Sep 13, 2025 $ 0.00229
-6.08%
$ 2.29 million $ 757,451
Sep 12, 2025 $ 0.00243
-2.68%
$ 2.43 million $ 842,491
Sep 11, 2025 $ 0.00247
+2.43%
$ 2.47 million $ 763,576
Sep 10, 2025 $ 0.00242
+6.40%
$ 2.42 million $ 1.29 million
Sep 9, 2025 $ 0.00228
-1.87%
$ 2.28 million $ 723,162
Sep 8, 2025 $ 0.00233
-3.89%
$ 2.33 million $ 755,601
Sep 7, 2025 $ 0.00243
-4.60%
$ 2.43 million $ 806,746
Sep 6, 2025 $ 0.00255
-5.49%
$ 2.55 million $ 775,977
Sep 5, 2025 $ 0.0027
-12.78%
$ 2.7 million $ 881,866
Sep 4, 2025 $ 0.00271
-6.91%
$ 3.1 million $ 879,773
Sep 3, 2025 $ 0.00296
+2.92%
$ 2.92 million $ 924,566
Sep 2, 2025 $ 0.00293
+6.47%
$ 2.88 million $ 987,799
Sep 1, 2025 $ 0.00275
+0.39%
$ 2.75 million $ 897,692
Aug 31, 2025 $ 0.00277
+4.93%
$ 2.74 million $ 851,154
Aug 30, 2025 $ 0.00265
-0.39%
$ 2.64 million $ 859,427
Aug 29, 2025 $ 0.00266
-8.25%
$ 2.66 million $ 928,110
Aug 28, 2025 $ 0.0029
+12.20%
$ 2.9 million $ 935,327
Aug 27, 2025 $ 0.00261
-14.91%
$ 2.58 million $ 1.13 million
Aug 26, 2025 $ 0.0031
-4.84%
$ 3.07 million $ 887,603
Aug 25, 2025 $ 0.00325
-4.31%
$ 3.26 million $ 908,966
Aug 24, 2025 $ 0.00337
-7.90%
$ 3.42 million $ 928,557
Aug 23, 2025 $ 0.00366
-13.00%
$ 3.66 million $ 909,066
Aug 22, 2025 $ 0.00401
+6.09%
$ 4.22 million $ 962,478
Aug 21, 2025 $ 0.00387
-10.95%
$ 3.78 million $ 1.04 million
Aug 20, 2025 $ 0.00438
+29.48%
$ 4.35 million $ 3.26 million