America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000472
-5.14%
$ 472,100 $ 650,519
Dec 10, 2025 $ 0.000499
+1.77%
$ 498,692 $ 627,697
Dec 9, 2025 $ 0.00056
+2.55%
$ 559,967 $ 606,473
Dec 8, 2025 $ 0.000546
-4.93%
$ 546,436 $ 605,528
Dec 7, 2025 $ 0.000573
-0.90%
$ 572,800 $ 662,665
Dec 6, 2025 $ 0.000568
+1.61%
$ 568,000 $ 634,086
Dec 5, 2025 $ 0.000561
-2.09%
$ 561,000 $ 636,659
Dec 4, 2025 $ 0.000573
-2.05%
$ 565,000 $ 702,000
Dec 3, 2025 $ 0.000585
+5.02%
$ 585,000 $ 706,660
Dec 2, 2025 $ 0.000557
+4.90%
$ 557,046 $ 669,029
Dec 1, 2025 $ 0.000529
-3.11%
$ 527,277 $ 618,384
Nov 30, 2025 $ 0.000548
+3.35%
$ 546,001 $ 671,322
Nov 29, 2025 $ 0.00053
-2.99%
$ 537,903 $ 649,570
Nov 28, 2025 $ 0.000545
+3.98%
$ 546,351 $ 661,654
Nov 27, 2025 $ 0.000529
+2.51%
$ 527,147 $ 708,309
Nov 26, 2025 $ 0.000518
+3.57%
$ 518,214 $ 643,271
Nov 25, 2025 $ 0.000504
-0.39%
$ 500,001 $ 678,347
Nov 24, 2025 $ 0.000519
+12.17%
$ 509,863 $ 713,185
Nov 23, 2025 $ 0.000471
+0.22%
$ 462,666 $ 751,430
Nov 22, 2025 $ 0.000472
-9.63%
$ 475,947 $ 772,549
Nov 21, 2025 $ 0.000519
-13.81%
$ 521,840 $ 781,000
Nov 20, 2025 $ 0.000612
+0.99%
$ 599,999 $ 739,342
Nov 19, 2025 $ 0.000604
-10.76%
$ 611,942 $ 730,357
Nov 18, 2025 $ 0.000674
+6.23%
$ 676,776 $ 709,129
Nov 17, 2025 $ 0.000635
+7.74%
$ 610,059 $ 667,214
Nov 16, 2025 $ 0.000602
-2.81%
$ 582,082 $ 716,902
Nov 15, 2025 $ 0.000623
+10.66%
$ 611,427 $ 632,126
Nov 14, 2025 $ 0.000592
+0.09%
$ 572,315 $ 614,247
Nov 13, 2025 $ 0.000583
-4.96%
$ 591,452 $ 624,426
Nov 12, 2025 $ 0.000622
-1.46%
$ 620,827 $ 642,932
Nov 11, 2025 $ 0.000621
-5.26%
$ 621,077 $ 1.11 million
Nov 10, 2025 $ 0.000656
-11.02%
$ 655,550 $ 1.15 million
Nov 9, 2025 $ 0.000736
+17.01%
$ 735,663 $ 1.13 million
Nov 8, 2025 $ 0.000632
-1.86%
$ 632,034 $ 1.11 million
Nov 7, 2025 $ 0.000644
+2.09%
$ 643,993 $ 1.14 million
Nov 6, 2025 $ 0.000631
-1.07%
$ 630,829 $ 1.06 million
Nov 5, 2025 $ 0.000634
+8.54%
$ 633,756 $ 1.06 million
Nov 4, 2025 $ 0.000594
-10.34%
$ 593,793 $ 968,967
Nov 3, 2025 $ 0.000662
-14.84%
$ 662,262 $ 1.02 million
Nov 2, 2025 $ 0.000778
+0.27%
$ 783,001 $ 1 million
Nov 1, 2025 $ 0.000776
+0.02%
$ 775,550 $ 1.04 million
Oct 31, 2025 $ 0.000767
-1.68%
$ 775,422 $ 1.02 million
Oct 30, 2025 $ 0.000777
-14.27%
$ 779,829 $ 994,187
Oct 29, 2025 $ 0.000912
+7.39%
$ 911,835 $ 964,162
Oct 28, 2025 $ 0.00086
-15.68%
$ 849,069 $ 944,542
Oct 27, 2025 $ 0.00101
-2.47%
$ 1.01 million $ 992,464
Oct 26, 2025 $ 0.00104
+7.27%
$ 1.04 million $ 1.09 million
Oct 25, 2025 $ 0.00097
-7.97%
$ 969,983 $ 992,351
Oct 24, 2025 $ 0.00105
+9.89%
$ 1.05 million $ 1.02 million
Oct 23, 2025 $ 0.000954
-3.62%
$ 947,400 $ 961,805