America Party Historical Data

AP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00018
-0.66%
$179,800 $141,471
Mar 22, 7 AM $0.000181
-0.06%
$181,000 $137,594
Mar 22, 6 AM $0.000181
-1.31%
$181,100 $136,125
Mar 22, 5 AM $0.000184
+1.05%
$183,600 $139,405
Mar 22, 4 AM $0.000182
-0.93%
$181,700 $142,959
Mar 22, 3 AM $0.000183
-0.04%
$183,400 $147,230
Mar 22, 2 AM $0.000183
+1.15%
$183,378 $143,417
Mar 22, 1 AM $0.000181
-0.17%
$181,296 $143,148
Mar 22, 12 AM $0.00018
-0.11%
$179,900 $139,781
Mar 21, 11 PM $0.00018
-2.81%
$180,100 $141,255
Mar 21, 10 PM $0.000185
+0.11%
$185,200 $142,667
Mar 21, 9 PM $0.000186
-0.21%
$185,800 $143,850
Mar 21, 8 PM $0.000187
+0.21%
$186,700 $146,410
Mar 21, 7 PM $0.000186
+0.16%
$185,892 $150,536
Mar 21, 6 PM $0.000186
+0.80%
$186,485 $148,225
Mar 21, 5 PM $0.000185
+0.17%
$185,498 $145,788
Mar 21, 4 PM $0.000185
+0.11%
$185,291 $143,677
Mar 21, 3 PM $0.000185
-4.54%
$185,094 $142,369
Mar 21, 2 PM $0.000194
-0.05%
$194,200 $143,330
Mar 21, 1 PM $0.000194
+1.14%
$194,000 $142,226
Mar 21, 12 PM $0.000192
-0.10%
$192,213 $144,552
Mar 21, 11 AM $0.000192
+0.10%
$192,400 $139,596
Mar 21, 10 AM $0.000192
+0.16%
$192,300 $139,731
Mar 21, 9 AM $0.000192
+0.58%
$192,000 $141,115
Mar 21, 8 AM $0.000193
-0.26%
$193,400 $138,648
Mar 21, 7 AM $0.000194
-0.26%
$193,700 $137,707
Mar 21, 6 AM $0.000193
+0.21%
$193,300 $138,447
Mar 21, 5 AM $0.000193
-0.10%
$193,100 $137,423
Mar 21, 4 AM $0.000193
-0.41%
$193,300 $138,420
Mar 21, 3 AM $0.000193
+1.31%
$193,100 $137,921
Mar 21, 2 AM $0.000192
+0.52%
$191,600 $140,616
Mar 21, 1 AM $0.000191
-1.32%
$191,300 $140,687
Mar 21, 12 AM $0.000194
+0.97%
$193,564 $138,946
Mar 20, 11 PM $0.000191
-4.63%
$191,404 $138,930
Mar 20, 10 PM $0.000201
+0.15%
$200,700 $139,336
Mar 20, 9 PM $0.0002
+2.41%
$199,700 $135,690
Mar 20, 8 PM $0.000195
-0.56%
$194,900 $134,977
Mar 20, 7 PM $0.000196
-0.05%
$196,106 $135,897
Mar 20, 6 PM $0.000196
+0.10%
$195,600 $139,137
Mar 20, 5 PM $0.000196
-0.81%
$195,800 $142,013
Mar 20, 4 PM $0.000197
-0.54%
$196,900 $139,923
Mar 20, 3 PM $0.000198
+2.18%
$198,471 $137,443
Mar 20, 2 PM $0.000195
+0.27%
$195,119 $138,256
Mar 20, 1 PM $0.000194
+5.10%
$193,600 $140,569
Mar 20, 12 PM $0.000183
+0.33%
$183,500 $140,098
Mar 20, 11 AM $0.000183
-0.33%
$183,200 $137,834
Mar 20, 10 AM $0.000184
+0.27%
$183,900 $139,377
Mar 20, 9 AM $0.000183
-1.77%
$183,100 $141,719
Mar 20, 8 AM $0.000185
-0.16%
$185,400 $143,444
Mar 20, 7 AM $0.000186
+1.81%
$185,600 $144,094