America Party Historical Data

AP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000283
+12.36%
$ 283,011 $ 130,760
Jan 21, 4 PM $ 0.000251
-2.42%
$ 250,590 $ 132,000
Jan 21, 3 PM $ 0.000256
+0.52%
$ 256,319 $ 134,635
Jan 21, 2 PM $ 0.000255
+0.63%
$ 255,001 $ 136,067
Jan 21, 1 PM $ 0.000253
+0.99%
$ 253,400 $ 136,194
Jan 21, 12 PM $ 0.000251
-1.17%
$ 250,631 $ 132,671
Jan 21, 11 AM $ 0.000253
-0.47%
$ 252,907 $ 128,348
Jan 21, 10 AM $ 0.000255
+0.48%
$ 254,501 $ 128,223
Jan 21, 9 AM $ 0.000253
-0.51%
$ 252,801 $ 126,518
Jan 21, 8 AM $ 0.000255
-2.53%
$ 254,876 $ 124,224
Jan 21, 7 AM $ 0.000262
-0.62%
$ 261,500 $ 121,619
Jan 21, 6 AM $ 0.000266
-0.63%
$ 265,705 $ 121,075
Jan 21, 5 AM $ 0.000267
-0.19%
$ 266,700 $ 123,819
Jan 21, 4 AM $ 0.000265
-0.86%
$ 265,103 $ 124,504
Jan 21, 3 AM $ 0.000268
+0.60%
$ 268,293 $ 126,690
Jan 21, 2 AM $ 0.000267
-0.22%
$ 266,501 $ 134,421
Jan 21, 1 AM $ 0.000267
+0.15%
$ 266,701 $ 138,203
Jan 21, 12 AM $ 0.000267
-0.48%
$ 267,100 $ 139,937
Jan 20, 11 PM $ 0.000268
-0.17%
$ 268,300 $ 143,344
Jan 20, 10 PM $ 0.00027
-1.34%
$ 269,538 $ 146,549
Jan 20, 9 PM $ 0.000273
-0.11%
$ 273,200 $ 145,520
Jan 20, 8 PM $ 0.000273
-0.44%
$ 273,400 $ 146,581
Jan 20, 7 PM $ 0.000275
+1.65%
$ 274,610 $ 151,828
Jan 20, 6 PM $ 0.000271
+0.18%
$ 270,646 $ 153,807
Jan 20, 5 PM $ 0.000271
-1.09%
$ 271,129 $ 152,322
Jan 20, 4 PM $ 0.000274
-0.79%
$ 273,537 $ 149,700
Jan 20, 3 PM $ 0.000276
-1.01%
$ 276,188 $ 145,512
Jan 20, 2 PM $ 0.000279
-1.58%
$ 279,000 $ 145,102
Jan 20, 1 PM $ 0.000284
+1.20%
$ 283,565 $ 145,759
Jan 20, 12 PM $ 0.00028
-0.78%
$ 280,001 $ 147,892
Jan 20, 11 AM $ 0.000282
-0.68%
$ 282,485 $ 152,143
Jan 20, 10 AM $ 0.000284
-1.26%
$ 284,229 $ 155,676
Jan 20, 9 AM $ 0.000287
-1.09%
$ 287,270 $ 157,862
Jan 20, 8 AM $ 0.000292
-0.63%
$ 291,791 $ 158,000
Jan 20, 7 AM $ 0.000294
+0.48%
$ 293,841 $ 158,480
Jan 20, 6 AM $ 0.000292
-1.82%
$ 292,452 $ 154,849
Jan 20, 5 AM $ 0.000298
-0.01%
$ 298,271 $ 151,260
Jan 20, 4 AM $ 0.000299
+0.07%
$ 298,601 $ 147,603
Jan 20, 3 AM $ 0.000298
-1.29%
$ 298,302 $ 147,467
Jan 20, 2 AM $ 0.000303
-0.49%
$ 302,501 $ 147,092
Jan 20, 1 AM $ 0.000303
+0.20%
$ 303,401 $ 147,311
Jan 20, 12 AM $ 0.000303
+1.00%
$ 302,801 $ 148,549
Jan 19, 11 PM $ 0.000301
-1.02%
$ 300,602 $ 151,064
Jan 19, 10 PM $ 0.000304
-0.22%
$ 304,201 $ 153,654
Jan 19, 9 PM $ 0.000304
+0.52%
$ 303,998 $ 153,515
Jan 19, 8 PM $ 0.000302
-0.97%
$ 301,852 $ 150,153
Jan 19, 7 PM $ 0.000304
-0.70%
$ 304,101 $ 148,390
Jan 19, 6 PM $ 0.000305
-0.32%
$ 305,459 $ 145,738
Jan 19, 5 PM $ 0.000306
+0.12%
$ 306,045 $ 144,145
Jan 19, 4 PM $ 0.000306
-0.74%
$ 306,151 $ 142,652