America Party Historical Data

AP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000193
-6.19%
$ 193,253 $ 130,668
Feb 25, 5 PM $ 0.000206
+2.79%
$ 206,000 $ 130,614
Feb 25, 4 PM $ 0.000199
+3.21%
$ 199,500 $ 137,059
Feb 25, 3 PM $ 0.000194
+4.08%
$ 194,000 $ 139,605
Feb 25, 2 PM $ 0.000186
+1.14%
$ 186,000 $ 134,596
Feb 25, 1 PM $ 0.000183
-0.38%
$ 183,895 $ 132,175
Feb 25, 12 PM $ 0.000184
-0.44%
$ 184,393 $ 133,756
Feb 25, 11 AM $ 0.000192
-0.47%
$ 191,700 $ 133,099
Feb 25, 10 AM $ 0.000193
+0.21%
$ 193,100 $ 138,048
Feb 25, 9 AM $ 0.000193
+0.36%
$ 192,700 $ 135,544
Feb 25, 8 AM $ 0.000191
+0.79%
$ 191,300 $ 134,334
Feb 25, 7 AM $ 0.000189
+0.58%
$ 189,500 $ 133,302
Feb 25, 6 AM $ 0.000189
-1.20%
$ 188,600 $ 128,809
Feb 25, 5 AM $ 0.000191
+0.16%
$ 190,900 $ 129,573
Feb 25, 4 AM $ 0.000191
+5.69%
$ 191,300 $ 132,962
Feb 25, 3 AM $ 0.00018
-0.76%
$ 180,400 $ 133,488
Feb 25, 2 AM $ 0.000183
+2.11%
$ 183,135 $ 133,930
Feb 25, 1 AM $ 0.000179
+5.75%
$ 179,142 $ 136,779
Feb 25, 12 AM $ 0.00017
+2.42%
$ 170,200 $ 133,021
Feb 24, 11 PM $ 0.000166
+1.01%
$ 166,282 $ 132,536
Feb 24, 10 PM $ 0.000165
+0.55%
$ 165,105 $ 131,340
Feb 24, 9 PM $ 0.000165
+0.36%
$ 164,704 $ 134,551
Feb 24, 8 PM $ 0.000164
+0.92%
$ 164,200 $ 136,292
Feb 24, 7 PM $ 0.000163
+0.18%
$ 163,200 $ 137,107
Feb 24, 6 PM $ 0.000163
+1.05%
$ 163,400 $ 137,530
Feb 24, 5 PM $ 0.000163
+3.44%
$ 162,700 $ 134,722
Feb 24, 4 PM $ 0.000157
+0.70%
$ 157,491 $ 128,457
Feb 24, 3 PM $ 0.000156
+0.58%
$ 156,107 $ 127,161
Feb 24, 2 PM $ 0.000155
-0.51%
$ 155,500 $ 128,083
Feb 24, 1 PM $ 0.000156
+1.49%
$ 156,300 $ 127,278
Feb 24, 12 PM $ 0.000155
+0.78%
$ 155,000 $ 123,385
Feb 24, 11 AM $ 0.000153
+0.46%
$ 153,406 $ 127,542
Feb 24, 10 AM $ 0.000152
-0.72%
$ 152,200 $ 124,424
Feb 24, 9 AM $ 0.000154
+0.20%
$ 153,800 $ 127,742
Feb 24, 8 AM $ 0.000153
+0.72%
$ 153,500 $ 125,010
Feb 24, 7 AM $ 0.000152
-1.23%
$ 152,300 $ 131,728
Feb 24, 6 AM $ 0.000154
+0.33%
$ 154,300 $ 133,327
Feb 24, 5 AM $ 0.000153
-0.39%
$ 152,700 $ 133,340
Feb 24, 4 AM $ 0.000153
-5.08%
$ 153,100 $ 135,544
Feb 24, 3 AM $ 0.000161
-0.56%
$ 161,200 $ 135,963
Feb 24, 2 AM $ 0.000163
+0.99%
$ 163,400 $ 137,289
Feb 24, 1 AM $ 0.000162
-1.22%
$ 162,200 $ 140,521
Feb 24, 12 AM $ 0.000164
+0.74%
$ 164,200 $ 144,924
Feb 23, 11 PM $ 0.000163
+0.12%
$ 163,200 $ 146,458
Feb 23, 10 PM $ 0.000163
-0.06%
$ 163,100 $ 142,827
Feb 23, 9 PM $ 0.000164
+0.61%
$ 163,800 $ 138,683
Feb 23, 8 PM $ 0.000162
+1.18%
$ 162,400 $ 134,309
Feb 23, 7 PM $ 0.000161
-0.68%
$ 160,700 $ 136,837
Feb 23, 6 PM $ 0.000161
+1.25%
$ 161,500 $ 135,408
Feb 23, 5 PM $ 0.000159
+3.96%
$ 158,950 $ 133,233