America Party Historical Data

AP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000183
-1.19%
$182,806 $140,124
Mar 20, 5 AM $0.000185
+0.00%
$185,200 $135,752
Mar 20, 4 AM $0.000185
-1.44%
$184,800 $133,314
Mar 20, 3 AM $0.000186
+1.14%
$186,200 $131,387
Mar 20, 2 AM $0.000184
-1.28%
$184,500 $128,793
Mar 20, 1 AM $0.000187
-0.11%
$186,700 $129,624
Mar 20, 12 AM $0.000186
+1.69%
$186,300 $134,822
Mar 19, 11 PM $0.000184
-0.05%
$184,000 $135,286
Mar 19, 10 PM $0.000184
-1.07%
$184,400 $130,048
Mar 19, 9 PM $0.000187
+1.13%
$187,300 $129,802
Mar 19, 8 PM $0.000186
-0.24%
$185,600 $129,480
Mar 19, 7 PM $0.000185
+2.54%
$185,084 $124,913
Mar 19, 6 PM $0.00018
-0.50%
$179,900 $116,216
Mar 19, 5 PM $0.00018
-0.33%
$179,900 $115,170
Mar 19, 4 PM $0.00018
+0.06%
$180,400 $118,906
Mar 19, 3 PM $0.000181
-0.33%
$180,600 $126,865
Mar 19, 2 PM $0.00018
-0.33%
$180,300 $125,361
Mar 19, 1 PM $0.000181
-0.60%
$181,300 $124,171
Mar 19, 12 PM $0.000184
-1.45%
$183,600 $121,683
Mar 19, 11 AM $0.000187
-0.05%
$186,558 $123,283
Mar 19, 10 AM $0.000186
-1.27%
$186,277 $126,535
Mar 19, 9 AM $0.000188
+0.65%
$188,111 $125,367
Mar 19, 8 AM $0.000186
-1.06%
$186,200 $123,009
Mar 19, 7 AM $0.000189
+0.69%
$189,500 $121,521
Mar 19, 6 AM $0.000187
-1.12%
$187,200 $123,946
Mar 19, 5 AM $0.000188
+0.28%
$188,465 $126,795
Mar 19, 4 AM $0.000188
-0.35%
$187,850 $124,707
Mar 19, 3 AM $0.000189
+0.27%
$188,800 $121,639
Mar 19, 2 AM $0.000188
+0.05%
$187,800 $123,971
Mar 19, 1 AM $0.000188
-0.21%
$187,600 $124,083
Mar 19, 12 AM $0.000187
+0.59%
$186,900 $120,979
Mar 18, 11 PM $0.000186
+1.64%
$186,007 $119,442
Mar 18, 10 PM $0.000184
-0.11%
$183,800 $125,171
Mar 18, 9 PM $0.000185
+1.35%
$185,200 $127,521
Mar 18, 8 PM $0.000184
+0.27%
$183,798 $128,221
Mar 18, 7 PM $0.000184
-0.06%
$183,993 $132,292
Mar 18, 6 PM $0.000184
-0.57%
$184,400 $133,230
Mar 18, 5 PM $0.000186
+2.44%
$186,244 $137,245
Mar 18, 4 PM $0.000182
-7.94%
$181,621 $139,481
Mar 18, 3 PM $0.000197
-5.01%
$197,288 $141,014
Mar 18, 2 PM $0.000209
-1.23%
$208,900 $144,492
Mar 18, 1 PM $0.000211
-0.28%
$211,200 $145,496
Mar 18, 12 PM $0.000212
-1.71%
$212,300 $151,533
Mar 18, 11 AM $0.000216
-1.24%
$215,800 $152,641
Mar 18, 10 AM $0.00022
+0.18%
$219,700 $148,585
Mar 18, 9 AM $0.000219
+0.23%
$218,900 $147,790
Mar 18, 8 AM $0.000219
+0.78%
$219,100 $149,932
Mar 18, 7 AM $0.000217
-0.28%
$217,007 $148,304
Mar 18, 6 AM $0.000218
-2.02%
$218,304 $146,163
Mar 18, 5 AM $0.000222
-0.14%
$221,900 $148,019