America Party Historical Data

AP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000308
-0.02%
$ 308,249 $ 143,451
Jan 19, 2 PM $ 0.000307
-0.61%
$ 307,100 $ 142,532
Jan 19, 1 PM $ 0.000309
-0.48%
$ 309,200 $ 142,648
Jan 19, 12 PM $ 0.000311
+0.78%
$ 310,600 $ 145,931
Jan 19, 11 AM $ 0.000308
-0.39%
$ 308,500 $ 144,458
Jan 19, 10 AM $ 0.000309
-0.77%
$ 309,012 $ 142,487
Jan 19, 9 AM $ 0.000312
-0.46%
$ 311,700 $ 142,632
Jan 19, 8 AM $ 0.000312
+0.92%
$ 312,446 $ 148,489
Jan 19, 7 AM $ 0.00031
+0.61%
$ 309,896 $ 151,764
Jan 19, 6 AM $ 0.000308
+1.23%
$ 307,623 $ 152,615
Jan 19, 5 AM $ 0.000304
-0.62%
$ 304,500 $ 150,504
Jan 19, 4 AM $ 0.000306
+0.25%
$ 306,400 $ 144,643
Jan 19, 3 AM $ 0.000306
+1.53%
$ 306,021 $ 140,424
Jan 19, 2 AM $ 0.000301
-0.33%
$ 301,000 $ 135,334
Jan 19, 1 AM $ 0.000302
-0.20%
$ 302,100 $ 136,999
Jan 19, 12 AM $ 0.000303
-2.51%
$ 302,900 $ 138,111
Jan 18, 11 PM $ 0.000312
-0.38%
$ 312,200 $ 134,829
Jan 18, 10 PM $ 0.000314
-0.85%
$ 314,400 $ 133,070
Jan 18, 9 PM $ 0.000317
+0.35%
$ 317,200 $ 130,355
Jan 18, 8 PM $ 0.000316
-0.59%
$ 315,600 $ 129,102
Jan 18, 7 PM $ 0.000317
+1.11%
$ 317,475 $ 128,930
Jan 18, 6 PM $ 0.000314
+0.03%
$ 313,800 $ 132,274
Jan 18, 5 PM $ 0.000314
+1.60%
$ 313,997 $ 134,878
Jan 18, 4 PM $ 0.000307
+1.19%
$ 306,532 $ 140,346
Jan 18, 3 PM $ 0.000304
-0.94%
$ 303,515 $ 142,011
Jan 18, 2 PM $ 0.000306
-0.33%
$ 306,386 $ 137,033
Jan 18, 1 PM $ 0.000309
+0.59%
$ 308,800 $ 130,448
Jan 18, 12 PM $ 0.000307
-0.35%
$ 306,900 $ 122,954
Jan 18, 11 AM $ 0.000307
-0.67%
$ 306,996 $ 120,827
Jan 18, 10 AM $ 0.000309
-0.33%
$ 309,474 $ 120,158
Jan 18, 9 AM $ 0.000309
+0.03%
$ 308,908 $ 117,667
Jan 18, 8 AM $ 0.000309
+0.17%
$ 308,809 $ 109,781
Jan 18, 7 AM $ 0.000309
-0.61%
$ 308,700 $ 102,898
Jan 18, 6 AM $ 0.000311
-0.19%
$ 310,598 $ 105,348
Jan 18, 5 AM $ 0.000311
+1.47%
$ 311,200 $ 111,937
Jan 18, 4 AM $ 0.000307
-0.92%
$ 307,300 $ 116,434
Jan 18, 3 AM $ 0.000308
-0.57%
$ 308,290 $ 117,180
Jan 18, 2 AM $ 0.00031
+0.25%
$ 310,459 $ 122,438
Jan 18, 1 AM $ 0.000309
-0.26%
$ 308,900 $ 123,334
Jan 18, 12 AM $ 0.000311
-0.06%
$ 311,000 $ 126,823
Jan 17, 11 PM $ 0.00031
+0.29%
$ 310,500 $ 128,568
Jan 17, 10 PM $ 0.00031
+0.55%
$ 309,600 $ 130,442
Jan 17, 9 PM $ 0.000308
-0.20%
$ 307,900 $ 135,507
Jan 17, 8 PM $ 0.000307
+0.24%
$ 307,327 $ 142,634
Jan 17, 7 PM $ 0.000307
-0.52%
$ 306,900 $ 141,729
Jan 17, 6 PM $ 0.00031
-0.61%
$ 309,600 $ 139,690
Jan 17, 5 PM $ 0.00031
-0.15%
$ 310,300 $ 135,171
Jan 17, 4 PM $ 0.000311
-0.90%
$ 311,365 $ 127,898
Jan 17, 3 PM $ 0.000315
-0.34%
$ 315,000 $ 126,813
Jan 17, 2 PM $ 0.000316
-0.76%
$ 315,786 $ 129,350