America Party Historical Data

AP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000223
+0.04%
$222,900 $152,780
Mar 18, 3 AM $0.000222
+0.18%
$222,100 $157,787
Mar 18, 2 AM $0.000223
-0.71%
$223,000 $156,219
Mar 18, 1 AM $0.000225
+1.49%
$224,900 $156,126
Mar 18, 12 AM $0.000221
-1.21%
$221,000 $159,060
Mar 17, 11 PM $0.000223
-0.93%
$223,100 $158,409
Mar 17, 10 PM $0.000225
-0.53%
$224,800 $157,178
Mar 17, 9 PM $0.000226
+1.39%
$225,791 $156,911
Mar 17, 8 PM $0.000223
-0.27%
$223,100 $156,225
Mar 17, 7 PM $0.000224
+1.08%
$223,599 $153,656
Mar 17, 6 PM $0.000222
-0.22%
$222,002 $151,205
Mar 17, 5 PM $0.000222
+1.51%
$222,298 $146,644
Mar 17, 4 PM $0.000218
-0.27%
$218,100 $147,354
Mar 17, 3 PM $0.00022
-0.09%
$220,100 $145,704
Mar 17, 2 PM $0.000219
+0.18%
$219,100 $144,502
Mar 17, 1 PM $0.00022
+1.24%
$220,200 $142,929
Mar 17, 12 PM $0.000218
-0.73%
$217,600 $138,276
Mar 17, 11 AM $0.00022
+1.52%
$220,000 $140,512
Mar 17, 10 AM $0.000218
-0.64%
$218,000 $139,912
Mar 17, 9 AM $0.00022
+0.41%
$220,000 $149,196
Mar 17, 8 AM $0.000219
-0.32%
$218,900 $151,156
Mar 17, 7 AM $0.00022
+0.09%
$219,800 $155,759
Mar 17, 6 AM $0.000218
+1.02%
$218,100 $157,636
Mar 17, 5 AM $0.000216
-1.34%
$216,200 $156,457
Mar 17, 4 AM $0.00022
+0.56%
$219,619 $154,329
Mar 17, 3 AM $0.00022
+0.14%
$219,900 $150,176
Mar 17, 2 AM $0.00022
-1.03%
$220,500 $149,405
Mar 17, 1 AM $0.000223
+1.27%
$222,800 $152,804
Mar 17, 12 AM $0.000219
-0.14%
$218,900 $154,830
Mar 16, 11 PM $0.00022
-0.44%
$219,800 $154,738
Mar 16, 10 PM $0.000222
+0.91%
$221,524 $157,074
Mar 16, 9 PM $0.000219
+0.24%
$219,430 $157,723
Mar 16, 8 PM $0.000219
+0.69%
$219,000 $156,630
Mar 16, 7 PM $0.000217
-0.28%
$217,400 $162,599
Mar 16, 6 PM $0.000219
+0.35%
$218,600 $168,589
Mar 16, 5 PM $0.000218
+1.33%
$218,310 $168,190
Mar 16, 4 PM $0.000215
+0.45%
$215,354 $162,111
Mar 16, 3 PM $0.000213
-0.29%
$213,300 $163,403
Mar 16, 2 PM $0.000213
-1.91%
$213,257 $158,578
Mar 16, 1 PM $0.000217
-0.78%
$216,700 $156,277
Mar 16, 12 PM $0.000218
+0.59%
$218,200 $158,252
Mar 16, 11 AM $0.000218
+0.75%
$217,965 $157,683
Mar 16, 10 AM $0.000218
-0.96%
$217,586 $162,086
Mar 16, 9 AM $0.00022
+1.38%
$219,700 $158,366
Mar 16, 8 AM $0.000217
-0.31%
$216,798 $153,993
Mar 16, 7 AM $0.000216
-0.60%
$216,416 $154,660
Mar 16, 6 AM $0.000218
+0.46%
$217,664 $157,467
Mar 16, 5 AM $0.000218
+1.17%
$218,022 $157,374
Mar 16, 4 AM $0.000215
+1.18%
$215,010 $155,645
Mar 16, 3 AM $0.000212
+2.41%
$212,300 $160,515