America Party Historical Data

AP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000316
-0.76%
$ 315,786 $ 129,350
Jan 17, 1 PM $ 0.000318
-0.50%
$ 318,200 $ 128,839
Jan 17, 12 PM $ 0.00032
+0.00%
$ 319,695 $ 130,327
Jan 17, 11 AM $ 0.000319
+0.88%
$ 319,296 $ 130,565
Jan 17, 10 AM $ 0.000316
-0.88%
$ 315,700 $ 129,176
Jan 17, 9 AM $ 0.000318
+0.00%
$ 318,400 $ 126,617
Jan 17, 8 AM $ 0.00032
+1.33%
$ 319,700 $ 128,630
Jan 17, 7 AM $ 0.000317
-0.31%
$ 317,100 $ 130,393
Jan 17, 6 AM $ 0.000318
-0.78%
$ 318,400 $ 130,950
Jan 17, 5 AM $ 0.000319
-0.06%
$ 319,400 $ 128,303
Jan 17, 4 AM $ 0.000321
+0.56%
$ 320,580 $ 126,160
Jan 17, 3 AM $ 0.000321
-0.15%
$ 320,779 $ 129,665
Jan 17, 2 AM $ 0.000322
+1.02%
$ 322,058 $ 122,570
Jan 17, 1 AM $ 0.000319
-0.56%
$ 318,800 $ 120,982
Jan 17, 12 AM $ 0.000321
-0.16%
$ 320,800 $ 116,260
Jan 16, 11 PM $ 0.000321
+0.44%
$ 321,100 $ 114,645
Jan 16, 10 PM $ 0.000319
-0.09%
$ 319,493 $ 111,994
Jan 16, 9 PM $ 0.00032
+0.00%
$ 320,085 $ 106,572
Jan 16, 8 PM $ 0.00032
+0.31%
$ 320,275 $ 102,945
Jan 16, 7 PM $ 0.000319
-0.31%
$ 318,992 $ 102,093
Jan 16, 6 PM $ 0.000321
+0.04%
$ 320,900 $ 105,284
Jan 16, 5 PM $ 0.000322
+0.46%
$ 321,866 $ 106,853
Jan 16, 4 PM $ 0.00032
+0.81%
$ 319,888 $ 106,807
Jan 16, 3 PM $ 0.000317
-0.72%
$ 317,321 $ 105,288
Jan 16, 2 PM $ 0.000319
+0.29%
$ 318,526 $ 104,526
Jan 16, 1 PM $ 0.000318
-2.30%
$ 318,302 $ 111,082
Jan 16, 12 PM $ 0.000325
+0.43%
$ 325,500 $ 113,466
Jan 16, 11 AM $ 0.000325
+0.19%
$ 324,900 $ 118,836
Jan 16, 10 AM $ 0.000324
-0.06%
$ 324,100 $ 116,640
Jan 16, 9 AM $ 0.000324
+0.25%
$ 324,399 $ 121,004
Jan 16, 8 AM $ 0.000323
-0.09%
$ 323,401 $ 120,812
Jan 16, 7 AM $ 0.000324
+0.90%
$ 323,800 $ 125,574
Jan 16, 6 AM $ 0.000321
-0.87%
$ 320,600 $ 130,119
Jan 16, 5 AM $ 0.000323
+0.56%
$ 323,500 $ 128,439
Jan 16, 4 AM $ 0.000323
-0.51%
$ 323,300 $ 126,735
Jan 16, 3 AM $ 0.000324
-0.01%
$ 324,272 $ 124,707
Jan 16, 2 AM $ 0.000323
-0.55%
$ 323,009 $ 130,536
Jan 16, 1 AM $ 0.000324
-0.73%
$ 324,200 $ 130,726
Jan 16, 12 AM $ 0.000327
-0.46%
$ 326,700 $ 133,349
Jan 15, 11 PM $ 0.000326
+0.59%
$ 326,200 $ 137,024
Jan 15, 10 PM $ 0.000323
-0.25%
$ 323,300 $ 133,940
Jan 15, 9 PM $ 0.000325
+0.96%
$ 324,700 $ 136,736
Jan 15, 8 PM $ 0.000322
+0.03%
$ 321,816 $ 139,130
Jan 15, 7 PM $ 0.000321
-0.21%
$ 320,827 $ 136,352
Jan 15, 6 PM $ 0.000322
+0.31%
$ 322,403 $ 128,851
Jan 15, 5 PM $ 0.000321
+0.47%
$ 320,900 $ 125,308
Jan 15, 4 PM $ 0.00032
-0.31%
$ 319,600 $ 129,790
Jan 15, 3 PM $ 0.000321
-0.99%
$ 321,500 $ 128,908
Jan 15, 2 PM $ 0.000326
-0.31%
$ 326,200 $ 130,135
Jan 15, 1 PM $ 0.000326
+0.93%
$ 326,200 $ 125,489