America Party Historical Data

AP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.000207
-0.53%
$206,800 $165,635
Mar 16, 1 AM $0.000207
-1.12%
$207,219 $165,961
Mar 16, 12 AM $0.00021
-1.73%
$209,654 $168,117
Mar 15, 11 PM $0.000213
+0.96%
$212,854 $166,657
Mar 15, 10 PM $0.000211
+3.82%
$210,540 $160,794
Mar 15, 9 PM $0.000202
-0.15%
$201,711 $156,959
Mar 15, 8 PM $0.000202
+1.05%
$202,200 $159,928
Mar 15, 7 PM $0.0002
-0.10%
$200,400 $152,358
Mar 15, 6 PM $0.0002
+0.45%
$200,200 $145,717
Mar 15, 5 PM $0.000199
+0.51%
$198,900 $143,268
Mar 15, 4 PM $0.000198
-1.15%
$198,400 $145,678
Mar 15, 3 PM $0.0002
-0.30%
$200,400 $146,782
Mar 15, 2 PM $0.0002
-0.30%
$199,600 $153,512
Mar 15, 1 PM $0.0002
-0.75%
$199,700 $157,934
Mar 15, 12 PM $0.000202
+0.60%
$201,800 $160,597
Mar 15, 11 AM $0.0002
-0.45%
$200,200 $157,948
Mar 15, 10 AM $0.000191
-0.41%
$191,310 $162,882
Mar 15, 9 AM $0.000192
+0.00%
$191,509 $163,590
Mar 15, 8 AM $0.000192
+0.63%
$191,704 $160,468
Mar 15, 7 AM $0.000191
-0.93%
$190,910 $154,747
Mar 15, 6 AM $0.000194
-0.67%
$193,997 $153,721
Mar 15, 5 AM $0.000195
+0.59%
$195,398 $156,141
Mar 15, 4 AM $0.000194
-0.69%
$194,252 $158,631
Mar 15, 3 AM $0.000196
-2.72%
$196,176 $152,334
Mar 15, 2 AM $0.000202
+0.31%
$201,659 $147,724
Mar 15, 1 AM $0.000201
-0.52%
$201,044 $143,198
Mar 15, 12 AM $0.000203
+0.40%
$203,200 $139,124
Mar 14, 11 PM $0.000202
+0.16%
$201,800 $138,202
Mar 14, 10 PM $0.000202
+0.48%
$202,158 $139,139
Mar 14, 9 PM $0.000201
-1.18%
$200,900 $144,604
Mar 14, 8 PM $0.000203
+0.60%
$202,900 $147,186
Mar 14, 7 PM $0.000202
-0.12%
$202,065 $149,038
Mar 14, 6 PM $0.000201
-0.84%
$201,000 $147,724
Mar 14, 5 PM $0.000202
+0.20%
$201,600 $159,728
Mar 14, 4 PM $0.000201
+0.45%
$201,000 $163,011
Mar 14, 3 PM $0.0002
-0.05%
$200,400 $161,688
Mar 14, 2 PM $0.0002
-0.87%
$200,300 $153,257
Mar 14, 1 PM $0.000202
+1.65%
$202,145 $151,826
Mar 14, 12 PM $0.000199
-0.01%
$198,872 $152,713
Mar 14, 11 AM $0.000198
-0.25%
$198,400 $158,587
Mar 14, 10 AM $0.000199
+0.20%
$198,700 $158,616
Mar 14, 9 AM $0.000199
-0.04%
$198,700 $155,798
Mar 14, 8 AM $0.000199
-0.84%
$198,776 $160,982
Mar 14, 7 AM $0.000201
-0.92%
$200,840 $162,678
Mar 14, 6 AM $0.000203
+0.45%
$202,800 $162,825
Mar 14, 5 AM $0.000202
-0.50%
$202,100 $162,513
Mar 14, 4 AM $0.000204
-0.20%
$203,594 $167,275
Mar 14, 3 AM $0.000203
+1.14%
$203,300 $166,488
Mar 14, 2 AM $0.000201
-0.05%
$201,200 $164,263
Mar 14, 1 AM $0.000201
-1.26%
$201,000 $169,263