America Party Historical Data

AP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000339
-0.40%
$ 338,600 $ 161,450
Jan 13, 11 AM $ 0.000339
-0.33%
$ 339,210 $ 165,302
Jan 13, 10 AM $ 0.00034
-1.27%
$ 340,257 $ 164,229
Jan 13, 9 AM $ 0.000345
-0.67%
$ 345,358 $ 160,874
Jan 13, 8 AM $ 0.000347
+0.49%
$ 347,400 $ 150,522
Jan 13, 7 AM $ 0.000346
+0.38%
$ 345,800 $ 154,691
Jan 13, 6 AM $ 0.000345
-0.03%
$ 344,600 $ 153,417
Jan 13, 5 AM $ 0.000345
+0.35%
$ 345,200 $ 151,417
Jan 13, 4 AM $ 0.000343
+0.06%
$ 343,300 $ 146,322
Jan 13, 3 AM $ 0.000343
+0.09%
$ 342,700 $ 148,006
Jan 13, 2 AM $ 0.000343
+0.50%
$ 342,900 $ 151,366
Jan 13, 1 AM $ 0.000342
+0.03%
$ 342,100 $ 151,448
Jan 13, 12 AM $ 0.000342
-0.96%
$ 341,900 $ 162,653
Jan 12, 11 PM $ 0.000345
-0.29%
$ 345,500 $ 161,426
Jan 12, 10 PM $ 0.000347
+1.20%
$ 347,100 $ 158,390
Jan 12, 9 PM $ 0.000342
-0.20%
$ 342,500 $ 154,123
Jan 12, 8 PM $ 0.000343
+0.12%
$ 343,300 $ 154,457
Jan 12, 7 PM $ 0.000344
+0.18%
$ 343,623 $ 153,308
Jan 12, 6 PM $ 0.000343
-2.60%
$ 343,001 $ 150,710
Jan 12, 5 PM $ 0.000352
-0.22%
$ 352,428 $ 148,728
Jan 12, 4 PM $ 0.000353
+0.20%
$ 353,000 $ 140,796
Jan 12, 3 PM $ 0.000352
-0.37%
$ 351,800 $ 141,055
Jan 12, 2 PM $ 0.000353
-0.98%
$ 352,600 $ 141,859
Jan 12, 1 PM $ 0.000356
+0.17%
$ 355,900 $ 138,458
Jan 12, 12 PM $ 0.000355
-0.36%
$ 355,500 $ 139,815
Jan 12, 11 AM $ 0.000356
+0.17%
$ 356,500 $ 151,734
Jan 12, 10 AM $ 0.000355
+0.71%
$ 355,000 $ 149,139
Jan 12, 9 AM $ 0.000353
-0.81%
$ 353,300 $ 149,787
Jan 12, 8 AM $ 0.000356
-1.00%
$ 355,800 $ 147,450
Jan 12, 7 AM $ 0.00036
-0.12%
$ 359,500 $ 147,180
Jan 12, 6 AM $ 0.00036
+0.27%
$ 359,668 $ 147,851
Jan 12, 5 AM $ 0.000358
+0.82%
$ 358,200 $ 144,023
Jan 12, 4 AM $ 0.000356
+0.25%
$ 356,100 $ 141,544
Jan 12, 3 AM $ 0.000356
+0.06%
$ 355,900 $ 137,486
Jan 12, 2 AM $ 0.000356
+1.08%
$ 356,000 $ 132,066
Jan 12, 1 AM $ 0.000353
+0.20%
$ 353,300 $ 135,676
Jan 12, 12 AM $ 0.000353
+1.07%
$ 353,044 $ 140,095
Jan 11, 11 PM $ 0.00035
-0.99%
$ 349,700 $ 137,931
Jan 11, 10 PM $ 0.000352
+0.02%
$ 352,300 $ 135,219
Jan 11, 9 PM $ 0.000353
-0.39%
$ 352,772 $ 134,141
Jan 11, 8 PM $ 0.000353
-0.10%
$ 352,863 $ 133,915
Jan 11, 7 PM $ 0.000353
+0.38%
$ 353,233 $ 135,284
Jan 11, 6 PM $ 0.000352
-0.09%
$ 351,900 $ 137,362
Jan 11, 5 PM $ 0.000354
-0.25%
$ 353,700 $ 137,403
Jan 11, 4 PM $ 0.000354
-0.38%
$ 354,300 $ 131,692
Jan 11, 3 PM $ 0.000356
+0.28%
$ 356,030 $ 128,359
Jan 11, 2 PM $ 0.000355
-0.09%
$ 354,844 $ 123,338
Jan 11, 1 PM $ 0.000355
-0.41%
$ 355,240 $ 121,495
Jan 11, 12 PM $ 0.000356
-0.14%
$ 356,300 $ 118,182
Jan 11, 11 AM $ 0.000356
+0.35%
$ 356,153 $ 117,132