America Party Historical Data

AP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.000201
-1.26%
$201,000 $169,263
Mar 14, 12 AM $0.000203
+1.31%
$203,187 $169,603
Mar 13, 11 PM $0.000201
+0.31%
$200,955 $177,242
Mar 13, 10 PM $0.0002
+1.16%
$200,149 $173,281
Mar 13, 9 PM $0.000199
-0.58%
$199,127 $171,510
Mar 13, 8 PM $0.0002
+1.10%
$200,097 $168,372
Mar 13, 7 PM $0.000189
-2.58%
$188,516 $159,878
Mar 13, 6 PM $0.000193
+1.37%
$192,610 $159,291
Mar 13, 5 PM $0.000191
+3.25%
$190,601 $150,992
Mar 13, 4 PM $0.000184
+0.16%
$184,100 $145,553
Mar 13, 3 PM $0.000184
-1.55%
$184,000 $143,313
Mar 13, 2 PM $0.000188
-0.32%
$187,800 $147,237
Mar 13, 1 PM $0.000188
+1.34%
$188,499 $145,531
Mar 13, 12 PM $0.000185
+0.11%
$185,400 $144,904
Mar 13, 11 AM $0.000184
-0.91%
$184,300 $140,639
Mar 13, 10 AM $0.000186
+1.20%
$186,000 $136,732
Mar 13, 9 AM $0.000185
+1.70%
$185,000 $136,447
Mar 13, 8 AM $0.000182
+0.28%
$181,800 $136,149
Mar 13, 7 AM $0.000181
-1.58%
$181,000 $139,761
Mar 13, 6 AM $0.000183
+0.44%
$183,200 $136,341
Mar 13, 5 AM $0.000182
-0.38%
$182,200 $130,763
Mar 13, 4 AM $0.000182
-0.44%
$182,100 $131,266
Mar 13, 3 AM $0.000183
-0.92%
$182,900 $135,223
Mar 13, 2 AM $0.000183
-1.51%
$182,900 $137,702
Mar 13, 1 AM $0.000186
+1.97%
$186,500 $137,236
Mar 13, 12 AM $0.000184
+1.66%
$183,900 $134,280
Mar 12, 11 PM $0.000182
+1.79%
$181,600 $127,075
Mar 12, 10 PM $0.000179
-0.50%
$178,700 $133,591
Mar 12, 9 PM $0.000181
-0.66%
$180,700 $136,263
Mar 12, 8 PM $0.000182
+0.89%
$182,100 $136,840
Mar 12, 7 PM $0.00018
-0.39%
$180,300 $136,506
Mar 12, 6 PM $0.000181
+0.33%
$180,800 $135,179
Mar 12, 5 PM $0.000181
-0.11%
$181,000 $141,881
Mar 12, 4 PM $0.000181
+0.11%
$181,300 $144,856
Mar 12, 3 PM $0.00018
+0.73%
$180,000 $146,186
Mar 12, 2 PM $0.000179
-1.11%
$178,900 $145,798
Mar 12, 1 PM $0.00018
-0.44%
$179,900 $143,125
Mar 12, 12 PM $0.00018
-0.28%
$180,400 $139,932
Mar 12, 11 AM $0.000181
+0.39%
$180,600 $140,051
Mar 12, 10 AM $0.00018
+0.61%
$180,400 $141,365
Mar 12, 9 AM $0.00018
+1.24%
$180,200 $145,857
Mar 12, 8 AM $0.000177
-0.22%
$177,400 $148,447
Mar 12, 7 AM $0.000177
-0.39%
$177,000 $149,742
Mar 12, 6 AM $0.000179
+1.42%
$178,800 $153,709
Mar 12, 5 AM $0.000177
-1.01%
$176,800 $161,598
Mar 12, 4 AM $0.000178
+0.39%
$178,199 $157,225
Mar 12, 3 AM $0.000177
-0.56%
$177,000 $152,324
Mar 12, 2 AM $0.000178
-0.73%
$177,900 $149,513
Mar 12, 1 AM $0.000181
+0.44%
$180,575 $150,643
Mar 12, 12 AM $0.000179
+0.23%
$179,304 $155,260