America Party Historical Data

AP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000355
-0.29%
$ 354,536 $ 118,270
Jan 11, 9 AM $ 0.000355
+0.30%
$ 355,041 $ 115,533
Jan 11, 8 AM $ 0.000353
-0.51%
$ 353,085 $ 118,381
Jan 11, 7 AM $ 0.000355
+0.20%
$ 355,341 $ 120,779
Jan 11, 6 AM $ 0.000355
-0.76%
$ 354,600 $ 125,185
Jan 11, 5 AM $ 0.000358
-0.17%
$ 357,900 $ 117,205
Jan 11, 4 AM $ 0.000358
+1.33%
$ 358,500 $ 118,085
Jan 11, 3 AM $ 0.000353
-0.08%
$ 353,200 $ 118,139
Jan 11, 2 AM $ 0.000353
+0.28%
$ 353,300 $ 127,932
Jan 11, 1 AM $ 0.000353
+0.28%
$ 352,600 $ 125,967
Jan 11, 12 AM $ 0.000352
+0.00%
$ 352,100 $ 123,649
Jan 10, 11 PM $ 0.000353
-0.07%
$ 352,500 $ 122,927
Jan 10, 10 PM $ 0.000353
+0.50%
$ 352,744 $ 127,485
Jan 10, 9 PM $ 0.000351
+0.65%
$ 351,459 $ 128,789
Jan 10, 8 PM $ 0.00035
-0.74%
$ 349,500 $ 130,073
Jan 10, 7 PM $ 0.000351
+0.06%
$ 351,300 $ 131,010
Jan 10, 6 PM $ 0.000351
-0.03%
$ 351,100 $ 132,855
Jan 10, 5 PM $ 0.000351
-0.88%
$ 350,900 $ 133,407
Jan 10, 4 PM $ 0.000355
+0.29%
$ 354,700 $ 134,241
Jan 10, 3 PM $ 0.000354
-0.40%
$ 354,120 $ 136,294
Jan 10, 2 PM $ 0.000356
-0.31%
$ 356,206 $ 137,657
Jan 10, 1 PM $ 0.000358
-1.00%
$ 357,778 $ 140,624
Jan 10, 12 PM $ 0.000362
+0.33%
$ 361,800 $ 132,038
Jan 10, 11 AM $ 0.000361
-0.52%
$ 361,200 $ 130,542
Jan 10, 10 AM $ 0.000362
+0.30%
$ 362,400 $ 128,539
Jan 10, 9 AM $ 0.000362
-0.25%
$ 362,200 $ 130,061
Jan 10, 8 AM $ 0.000364
+0.28%
$ 363,900 $ 125,973
Jan 10, 7 AM $ 0.000362
+0.64%
$ 362,200 $ 133,352
Jan 10, 6 AM $ 0.000361
+0.03%
$ 360,700 $ 132,852
Jan 10, 5 AM $ 0.000361
-0.08%
$ 360,600 $ 133,099
Jan 10, 4 AM $ 0.000362
-0.06%
$ 361,900 $ 133,895
Jan 10, 3 AM $ 0.000362
-1.07%
$ 362,500 $ 137,620
Jan 10, 2 AM $ 0.000366
+0.43%
$ 366,066 $ 141,743
Jan 10, 1 AM $ 0.000363
+0.36%
$ 363,020 $ 140,437
Jan 10, 12 AM $ 0.000362
-0.04%
$ 362,261 $ 142,432
Jan 9, 11 PM $ 0.000362
-0.25%
$ 362,500 $ 145,759
Jan 9, 10 PM $ 0.000363
-0.12%
$ 363,400 $ 144,028
Jan 9, 9 PM $ 0.000363
+1.10%
$ 363,463 $ 142,713
Jan 9, 8 PM $ 0.00036
-0.30%
$ 360,000 $ 141,575
Jan 9, 7 PM $ 0.000362
-0.41%
$ 362,100 $ 138,788
Jan 9, 6 PM $ 0.000364
-1.11%
$ 363,800 $ 139,290
Jan 9, 5 PM $ 0.000368
+0.66%
$ 368,498 $ 143,312
Jan 9, 4 PM $ 0.000367
+0.42%
$ 367,099 $ 146,691
Jan 9, 3 PM $ 0.000366
+0.34%
$ 365,550 $ 148,113
Jan 9, 2 PM $ 0.000364
+0.32%
$ 363,755 $ 153,338
Jan 9, 1 PM $ 0.000362
+1.17%
$ 362,403 $ 156,800
Jan 9, 12 PM $ 0.000358
-0.78%
$ 358,199 $ 159,846
Jan 9, 11 AM $ 0.00036
-0.36%
$ 360,298 $ 158,973
Jan 9, 10 AM $ 0.000361
+0.39%
$ 361,198 $ 160,089
Jan 9, 9 AM $ 0.000359
-0.97%
$ 359,257 $ 159,128