America Party Historical Data

AP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000179
+0.23%
$179,304 $155,260
Mar 11, 11 PM $0.000179
+0.34%
$179,500 $157,175
Mar 11, 10 PM $0.000179
-0.01%
$178,800 $155,368
Mar 11, 9 PM $0.00018
-0.02%
$179,505 $153,980
Mar 11, 8 PM $0.00018
-1.08%
$179,544 $149,909
Mar 11, 7 PM $0.000181
+2.55%
$181,308 $154,481
Mar 11, 6 PM $0.000176
+2.09%
$175,903 $152,374
Mar 11, 5 PM $0.000172
+0.64%
$172,000 $146,291
Mar 11, 4 PM $0.00017
+0.29%
$170,500 $141,809
Mar 11, 3 PM $0.000169
-1.22%
$169,500 $138,669
Mar 11, 2 PM $0.000173
+0.52%
$172,700 $140,360
Mar 11, 1 PM $0.000171
+1.07%
$170,800 $145,347
Mar 11, 12 PM $0.000169
+1.44%
$168,800 $145,858
Mar 11, 11 AM $0.000166
-0.30%
$166,300 $143,776
Mar 11, 10 AM $0.000167
-0.77%
$167,000 $143,227
Mar 11, 9 AM $0.000168
-0.12%
$167,900 $138,502
Mar 11, 8 AM $0.000167
+0.84%
$167,299 $136,443
Mar 11, 7 AM $0.000166
-0.42%
$165,506 $131,068
Mar 11, 6 AM $0.000166
+0.24%
$166,203 $127,971
Mar 11, 5 AM $0.000166
-0.36%
$165,804 $130,577
Mar 11, 4 AM $0.000166
+1.34%
$165,900 $131,602
Mar 11, 3 AM $0.000164
-0.49%
$163,901 $136,982
Mar 11, 2 AM $0.000164
+0.00%
$164,300 $143,262
Mar 11, 1 AM $0.000164
-0.96%
$164,400 $137,291
Mar 11, 12 AM $0.000166
+1.40%
$166,200 $132,797
Mar 10, 11 PM $0.000164
+0.36%
$164,200 $132,990
Mar 10, 10 PM $0.000164
-0.42%
$163,806 $134,626
Mar 10, 9 PM $0.000164
+0.12%
$164,500 $134,163
Mar 10, 8 PM $0.000165
+0.36%
$164,800 $140,299
Mar 10, 7 PM $0.000164
-0.54%
$164,208 $135,549
Mar 10, 6 PM $0.000165
+1.54%
$164,904 $138,667
Mar 10, 5 PM $0.000162
-0.12%
$162,400 $140,773
Mar 10, 4 PM $0.000162
+1.00%
$162,200 $146,155
Mar 10, 3 PM $0.000162
+0.00%
$161,800 $152,114
Mar 10, 2 PM $0.000161
-0.06%
$160,900 $150,682
Mar 10, 1 PM $0.000161
+0.31%
$161,300 $148,286
Mar 10, 12 PM $0.000161
-0.80%
$161,300 $148,869
Mar 10, 11 AM $0.000163
+0.68%
$163,500 $152,546
Mar 10, 10 AM $0.000161
-0.98%
$161,200 $150,938
Mar 10, 9 AM $0.000162
-0.43%
$162,200 $151,406
Mar 10, 8 AM $0.000162
+1.00%
$162,000 $151,435
Mar 10, 7 AM $0.00016
-0.93%
$160,000 $152,156
Mar 10, 6 AM $0.000161
-0.25%
$161,500 $154,601
Mar 10, 5 AM $0.000161
+0.06%
$161,500 $150,249
Mar 10, 4 AM $0.000161
+1.96%
$161,400 $154,963
Mar 10, 3 AM $0.000158
-2.04%
$158,500 $151,689
Mar 10, 2 AM $0.000162
+1.25%
$161,700 $147,260
Mar 10, 1 AM $0.000159
+0.69%
$159,400 $152,288
Mar 10, 12 AM $0.000159
+1.40%
$159,200 $158,238
Mar 9, 11 PM $0.000157
+0.25%
$157,300 $157,308