America Party Historical Data

AP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.000158
-1.19%
$158,000 $153,020
Mar 9, 9 PM $0.000161
+0.37%
$160,800 $147,261
Mar 9, 8 PM $0.000161
+0.25%
$160,700 $141,965
Mar 9, 7 PM $0.00016
-0.06%
$159,700 $143,105
Mar 9, 6 PM $0.00016
-0.25%
$159,900 $141,989
Mar 9, 5 PM $0.000159
-1.30%
$158,900 $139,047
Mar 9, 4 PM $0.000161
+1.26%
$161,000 $134,120
Mar 9, 3 PM $0.000159
+0.38%
$159,400 $127,931
Mar 9, 2 PM $0.000159
-0.19%
$159,200 $126,170
Mar 9, 1 PM $0.000161
+1.71%
$160,700 $124,967
Mar 9, 12 PM $0.000158
+0.64%
$158,200 $121,403
Mar 9, 11 AM $0.000157
-1.75%
$156,900 $116,126
Mar 9, 10 AM $0.000159
+1.02%
$158,800 $118,409
Mar 9, 9 AM $0.000158
+0.00%
$158,300 $121,972
Mar 9, 8 AM $0.000157
+0.70%
$157,200 $124,759
Mar 9, 7 AM $0.000157
-0.50%
$156,807 $127,647
Mar 9, 6 AM $0.000158
-0.63%
$157,600 $121,011
Mar 9, 5 AM $0.000159
+0.89%
$158,700 $117,367
Mar 9, 4 AM $0.000158
+0.89%
$158,000 $115,458
Mar 9, 3 AM $0.000157
+1.03%
$157,300 $120,094
Mar 9, 2 AM $0.000155
-0.26%
$154,900 $125,197
Mar 9, 1 AM $0.000156
+0.00%
$155,700 $125,743
Mar 9, 12 AM $0.000155
+0.72%
$154,600 $124,784
Mar 8, 11 PM $0.000154
+0.13%
$154,200 $124,529
Mar 8, 10 PM $0.000155
+0.26%
$155,300 $127,131
Mar 8, 9 PM $0.000155
-0.26%
$155,000 $131,707
Mar 8, 8 PM $0.000156
-0.82%
$155,502 $133,594
Mar 8, 7 PM $0.000157
+2.60%
$157,187 $134,478
Mar 8, 6 PM $0.000152
-0.72%
$152,100 $135,338
Mar 8, 5 PM $0.000153
+0.53%
$153,500 $139,543
Mar 8, 4 PM $0.000154
+1.25%
$153,691 $140,185
Mar 8, 3 PM $0.000152
-0.33%
$152,494 $141,662
Mar 8, 2 PM $0.000153
+1.86%
$153,100 $143,228
Mar 8, 1 PM $0.00015
+0.07%
$150,400 $143,884
Mar 8, 12 PM $0.000151
-1.57%
$150,600 $147,487
Mar 8, 11 AM $0.000153
-0.26%
$153,200 $148,543
Mar 8, 10 AM $0.000152
-0.33%
$152,400 $144,317
Mar 8, 9 AM $0.000152
-0.98%
$152,000 $139,100
Mar 8, 8 AM $0.000153
+0.79%
$153,400 $132,614
Mar 8, 7 AM $0.000152
+1.20%
$151,605 $130,947
Mar 8, 6 AM $0.000152
-0.10%
$151,700 $137,114
Mar 8, 5 AM $0.000151
+0.00%
$150,687 $138,859
Mar 8, 4 AM $0.000149
-1.92%
$149,328 $134,948
Mar 8, 3 AM $0.000152
+0.51%
$151,861 $131,285
Mar 8, 2 AM $0.000151
-3.58%
$151,084 $129,750
Mar 8, 1 AM $0.000156
-1.13%
$156,106 $126,391
Mar 8, 12 AM $0.000157
-1.07%
$157,008 $124,855
Mar 7, 11 PM $0.000158
+0.32%
$158,100 $120,957
Mar 7, 10 PM $0.000156
-0.64%
$156,100 $122,325
Mar 7, 9 PM $0.000157
+0.26%
$157,100 $123,760