America Party Historical Data

AP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.000157
+0.26%
$157,100 $123,760
Mar 7, 8 PM $0.000157
-1.07%
$156,900 $125,344
Mar 7, 7 PM $0.000158
+0.92%
$158,200 $124,842
Mar 7, 6 PM $0.000158
-1.04%
$157,833 $123,840
Mar 7, 5 PM $0.000159
+0.49%
$159,194 $125,602
Mar 7, 4 PM $0.00016
+0.80%
$160,075 $127,743
Mar 7, 3 PM $0.000159
+1.32%
$159,199 $125,111
Mar 7, 2 PM $0.000157
-0.55%
$156,837 $120,996
Mar 7, 1 PM $0.000159
-0.42%
$158,700 $118,930
Mar 7, 12 PM $0.000159
+1.25%
$159,266 $118,444
Mar 7, 11 AM $0.000158
-0.13%
$157,889 $118,395
Mar 7, 10 AM $0.000159
+1.72%
$159,500 $117,454
Mar 7, 9 AM $0.000158
-0.74%
$157,600 $119,684
Mar 7, 8 AM $0.000159
+0.00%
$158,679 $125,194
Mar 7, 7 AM $0.000159
-3.18%
$159,071 $127,338
Mar 7, 6 AM $0.000164
-0.20%
$163,700 $124,777
Mar 7, 5 AM $0.000164
-1.07%
$163,922 $126,133
Mar 7, 4 AM $0.000165
-0.90%
$165,500 $127,830
Mar 7, 3 AM $0.000168
+0.06%
$168,200 $132,026
Mar 7, 2 AM $0.000168
+0.48%
$167,900 $133,848
Mar 7, 1 AM $0.000167
+0.18%
$166,800 $135,260
Mar 7, 12 AM $0.000167
-1.06%
$166,700 $134,933
Mar 6, 11 PM $0.000167
-0.06%
$166,805 $138,741
Mar 6, 10 PM $0.000167
+2.39%
$167,101 $140,405
Mar 6, 9 PM $0.000164
-0.66%
$163,788 $136,797
Mar 6, 8 PM $0.000165
-0.26%
$164,678 $138,115
Mar 6, 7 PM $0.000165
+1.72%
$164,900 $141,172
Mar 6, 6 PM $0.000163
-3.85%
$162,604 $143,800
Mar 6, 5 PM $0.000169
-1.68%
$169,110 $143,550
Mar 6, 4 PM $0.000172
-0.12%
$171,700 $146,652
Mar 6, 3 PM $0.000172
-0.87%
$172,300 $152,467
Mar 6, 2 PM $0.000173
-1.75%
$173,110 $156,886
Mar 6, 1 PM $0.000176
-0.29%
$176,300 $156,887
Mar 6, 12 PM $0.000177
-0.62%
$176,806 $155,440
Mar 6, 11 AM $0.000178
-0.33%
$177,504 $155,544
Mar 6, 10 AM $0.000179
+0.06%
$179,100 $158,275
Mar 6, 9 AM $0.00018
-1.64%
$179,700 $159,459
Mar 6, 8 AM $0.000182
-1.46%
$182,300 $158,686
Mar 6, 7 AM $0.000185
+1.42%
$185,100 $156,758
Mar 6, 6 AM $0.000184
-0.16%
$184,100 $156,751
Mar 6, 5 AM $0.000184
-0.38%
$184,200 $156,531
Mar 6, 4 AM $0.000184
-0.49%
$184,400 $155,224
Mar 6, 3 AM $0.000186
+0.16%
$186,200 $149,586
Mar 6, 2 AM $0.000185
+0.22%
$185,100 $143,871
Mar 6, 1 AM $0.000185
-0.11%
$185,000 $143,009
Mar 6, 12 AM $0.000185
+1.70%
$185,200 $143,456
Mar 5, 11 PM $0.000182
-0.44%
$182,100 $143,052
Mar 5, 10 PM $0.000185
+1.48%
$185,200 $144,985
Mar 5, 9 PM $0.000182
-1.94%
$182,300 $148,726
Mar 5, 8 PM $0.000185
-0.27%
$184,700 $146,098