America Party Historical Data

AP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000409
-0.61%
$ 409,199 $ 143,777
Jan 7, 7 AM $ 0.000412
+0.76%
$ 411,797 $ 143,636
Jan 7, 6 AM $ 0.000407
+0.17%
$ 406,699 $ 142,716
Jan 7, 5 AM $ 0.000405
-0.29%
$ 405,400 $ 144,785
Jan 7, 4 AM $ 0.000406
-0.22%
$ 406,100 $ 147,516
Jan 7, 3 AM $ 0.000406
-0.39%
$ 406,200 $ 149,186
Jan 7, 2 AM $ 0.000408
-0.29%
$ 407,899 $ 148,392
Jan 7, 1 AM $ 0.00041
-0.51%
$ 410,097 $ 149,423
Jan 7, 12 AM $ 0.000413
-0.05%
$ 413,193 $ 146,882
Jan 6, 11 PM $ 0.000413
-0.10%
$ 413,390 $ 144,722
Jan 6, 10 PM $ 0.000413
-0.14%
$ 413,096 $ 141,928
Jan 6, 9 PM $ 0.000414
+2.47%
$ 413,983 $ 145,765
Jan 6, 8 PM $ 0.000405
+1.20%
$ 404,702 $ 149,611
Jan 6, 7 PM $ 0.000398
+0.99%
$ 398,200 $ 148,917
Jan 6, 6 PM $ 0.000395
+0.13%
$ 394,902 $ 146,428
Jan 6, 5 PM $ 0.000397
-0.47%
$ 396,610 $ 141,802
Jan 6, 4 PM $ 0.000398
-0.85%
$ 397,600 $ 138,009
Jan 6, 3 PM $ 0.000401
+0.55%
$ 400,602 $ 140,361
Jan 6, 2 PM $ 0.000398
-0.50%
$ 398,406 $ 138,694
Jan 6, 1 PM $ 0.0004
-0.21%
$ 400,400 $ 136,012
Jan 6, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 133,952
Jan 6, 6 AM $ 0.000441
+0.43%
$ 440,807 $ 140,924
Jan 6, 5 AM $ 0.00044
+0.28%
$ 440,277 $ 140,972
Jan 6, 4 AM $ 0.00044
+0.28%
$ 439,930 $ 141,245
Jan 6, 3 AM $ 0.000439
+0.07%
$ 438,700 $ 139,087
Jan 6, 2 AM $ 0.000439
+0.21%
$ 438,700 $ 141,715
Jan 6, 1 AM $ 0.000438
-0.27%
$ 438,092 $ 141,163
Jan 6, 12 AM $ 0.000436
-2.52%
$ 436,432 $ 144,689
Jan 5, 11 PM $ 0.000446
-0.56%
$ 446,099 $ 144,635
Jan 5, 10 PM $ 0.000448
-0.37%
$ 447,699 $ 147,146
Jan 5, 9 PM $ 0.000448
+0.59%
$ 448,103 $ 145,795
Jan 5, 8 PM $ 0.000447
+0.46%
$ 446,540 $ 142,085
Jan 5, 7 PM $ 0.000444
-0.04%
$ 444,498 $ 140,241
Jan 5, 6 PM $ 0.000444
+0.89%
$ 443,998 $ 138,029
Jan 5, 5 PM $ 0.000439
+0.85%
$ 439,195 $ 135,193
Jan 5, 4 PM $ 0.000427
+1.45%
$ 426,717 $ 134,472
Jan 5, 3 PM $ 0.00042
+0.78%
$ 420,406 $ 133,034
Jan 5, 2 PM $ 0.000416
+0.19%
$ 416,001 $ 129,472
Jan 5, 1 PM $ 0.000415
-1.05%
$ 415,200 $ 128,932
Jan 5, 12 PM $ 0.000418
-0.43%
$ 418,100 $ 130,837
Jan 5, 11 AM $ 0.00042
-0.17%
$ 420,002 $ 130,660
Jan 5, 10 AM $ 0.00042
+0.46%
$ 420,001 $ 131,407
Jan 5, 9 AM $ 0.000419
-2.08%
$ 419,084 $ 133,396
Jan 5, 8 AM $ 0.000427
-0.47%
$ 426,503 $ 127,543
Jan 5, 7 AM $ 0.000426
+0.12%
$ 426,203 $ 123,844
Jan 5, 6 AM $ 0.000426
-0.56%
$ 425,802 $ 125,465
Jan 5, 5 AM $ 0.000429
-0.40%
$ 428,599 $ 128,351
Jan 5, 4 AM $ 0.000429
-0.74%
$ 429,101 $ 129,734
Jan 5, 3 AM $ 0.000433
+0.51%
$ 432,900 $ 128,451
Jan 5, 2 AM $ 0.00043
+0.44%
$ 429,703 $ 123,123