America Party Historical Data

AP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.000184
+0.82%
$184,500 $144,071
Mar 5, 6 PM $0.000183
+0.05%
$183,300 $141,129
Mar 5, 5 PM $0.000184
+0.33%
$183,800 $141,275
Mar 5, 4 PM $0.000182
-1.73%
$182,200 $138,048
Mar 5, 3 PM $0.000184
-1.23%
$184,500 $134,436
Mar 5, 2 PM $0.000187
+0.16%
$187,500 $135,729
Mar 5, 1 PM $0.000187
-0.37%
$186,600 $138,138
Mar 5, 12 PM $0.000188
-1.26%
$187,700 $139,812
Mar 5, 11 AM $0.000191
+0.79%
$190,800 $139,349
Mar 5, 10 AM $0.000189
+0.32%
$189,300 $138,520
Mar 5, 9 AM $0.000189
+1.28%
$189,200 $140,632
Mar 5, 8 AM $0.000185
-0.49%
$185,400 $140,960
Mar 5, 7 AM $0.000188
-1.15%
$187,700 $142,274
Mar 5, 6 AM $0.000189
+0.16%
$188,796 $140,362
Mar 5, 5 AM $0.000188
-1.31%
$188,000 $138,171
Mar 5, 4 AM $0.00019
-2.16%
$190,300 $141,046
Mar 5, 3 AM $0.000195
+0.36%
$194,700 $145,508
Mar 5, 2 AM $0.000194
+1.57%
$194,400 $149,106
Mar 5, 1 AM $0.000192
-0.72%
$191,900 $152,140
Mar 5, 12 AM $0.000195
-0.15%
$194,884 $155,774
Mar 4, 11 PM $0.000194
+3.68%
$193,993 $153,457
Mar 4, 10 PM $0.000188
+0.43%
$187,800 $149,342
Mar 4, 9 PM $0.000187
+0.81%
$187,101 $148,582
Mar 4, 8 PM $0.000185
+0.05%
$185,200 $146,438
Mar 4, 7 PM $0.000186
+0.76%
$185,600 $144,899
Mar 4, 6 PM $0.000184
+0.77%
$184,100 $148,015
Mar 4, 5 PM $0.000182
+0.22%
$182,200 $145,170
Mar 4, 4 PM $0.000181
-0.66%
$-- $144,710
Mar 4, 1 PM $0.000174
+0.00%
$174,100 $138,615
Mar 4, 12 PM $0.000175
-0.34%
$174,600 $138,317
Mar 4, 11 AM $0.000176
-0.28%
$175,900 $139,545
Mar 4, 9 AM $0.000176
+0.63%
$176,000 $142,313
Mar 4, 8 AM $0.000174
+0.87%
$173,800 $139,785
Mar 4, 7 AM $0.000172
+1.66%
$171,600 $139,328
Mar 4, 6 AM $0.000169
+1.08%
$169,000 $143,300
Mar 4, 5 AM $0.000168
+0.30%
$168,100 $146,917
Mar 4, 4 AM $0.000167
-0.30%
$166,900 $149,528
Mar 4, 3 AM $0.000168
-0.77%
$167,800 $150,297
Mar 4, 2 AM $0.000168
-0.41%
$168,407 $147,667
Mar 4, 1 AM $0.000169
+0.46%
$169,200 $145,496
Mar 4, 12 AM $0.000168
-0.46%
$168,122 $143,120
Mar 3, 11 PM $0.000169
+0.18%
$169,000 $140,554
Mar 3, 10 PM $0.000169
+0.36%
$169,400 $141,149
Mar 3, 9 PM $0.000168
+0.48%
$168,100 $140,505
Mar 3, 8 PM $0.000167
-1.12%
$167,201 $145,341
Mar 3, 7 PM $0.000169
+0.78%
$168,601 $148,865
Mar 3, 6 PM $0.000168
-0.24%
$167,501 $146,883
Mar 3, 5 PM $0.000168
+0.18%
$167,800 $144,567
Mar 3, 4 PM $0.000168
+0.42%
$167,900 $145,671
Mar 3, 3 PM $0.000168
+0.90%
$168,000 $148,693