America Party Historical Data

AP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.000168
+0.90%
$168,000 $148,693
Mar 3, 2 PM $0.000166
+0.79%
$165,700 $152,023
Mar 3, 1 PM $0.000164
-2.43%
$164,301 $150,595
Mar 3, 12 PM $0.000168
+0.42%
$168,100 $149,237
Mar 3, 11 AM $0.000166
+0.60%
$166,201 $146,917
Mar 3, 10 AM $0.000165
-3.68%
$164,807 $141,000
Mar 3, 9 AM $0.000171
-5.90%
$170,700 $137,467
Mar 3, 8 AM $0.000182
-1.19%
$182,300 $140,178
Mar 3, 7 AM $0.000185
+0.87%
$184,500 $144,271
Mar 3, 6 AM $0.000183
-1.14%
$182,800 $143,977
Mar 3, 5 AM $0.000185
-0.65%
$184,700 $144,675
Mar 3, 4 AM $0.000186
-0.48%
$186,400 $143,321
Mar 3, 3 AM $0.000187
+1.19%
$187,100 $144,232
Mar 3, 2 AM $0.000185
-0.11%
$185,400 $142,977
Mar 3, 1 AM $0.000186
-1.84%
$185,700 $138,321
Mar 3, 12 AM $0.000189
+0.53%
$189,388 $136,807
Mar 2, 11 PM $0.000189
-1.47%
$188,593 $138,450
Mar 2, 10 PM $0.000191
+0.84%
$191,100 $138,358
Mar 2, 9 PM $0.00019
-0.05%
$189,501 $136,882
Mar 2, 8 PM $0.000191
+1.22%
$190,501 $129,841
Mar 2, 7 PM $0.000189
-0.47%
$188,899 $125,184
Mar 2, 6 PM $0.00019
+0.37%
$189,500 $123,767
Mar 2, 5 PM $0.00019
-2.37%
$189,600 $124,952
Mar 2, 4 PM $0.000194
+1.09%
$194,000 $121,414
Mar 2, 3 PM $0.000191
+3.86%
$191,100 $120,940
Mar 2, 2 PM $0.000183
+0.94%
$183,400 $115,888
Mar 2, 1 PM $0.000181
+0.84%
$181,100 $114,659
Mar 2, 12 PM $0.00018
-0.33%
$180,100 $115,432
Mar 2, 11 AM $0.000181
-0.71%
$181,400 $121,840
Mar 2, 10 AM $0.000183
+0.66%
$182,600 $126,090
Mar 2, 9 AM $0.000181
-0.06%
$180,901 $127,923
Mar 2, 8 AM $0.000181
+1.00%
$181,301 $128,494
Mar 2, 7 AM $0.000181
-0.06%
$180,501 $135,246
Mar 2, 6 AM $0.000182
-0.98%
$182,201 $133,758
Mar 2, 5 AM $0.000184
-0.97%
$183,501 $129,493
Mar 2, 4 AM $0.000185
+0.79%
$184,801 $126,445
Mar 2, 3 AM $0.000184
+1.64%
$184,382 $119,963
Mar 2, 2 AM $0.000181
-0.93%
$181,400 $119,044
Mar 2, 1 AM $0.000183
+0.77%
$183,401 $123,176
Mar 2, 12 AM $0.000182
-0.82%
$182,001 $121,864
Mar 1, 11 PM $0.000184
+0.99%
$183,802 $125,895
Mar 1, 10 PM $0.000183
+0.47%
$183,301 $124,570
Mar 1, 9 PM $0.000182
-0.10%
$182,163 $121,735
Mar 1, 8 PM $0.000182
-4.87%
$181,975 $125,859
Mar 1, 7 PM $0.000191
-2.83%
$190,999 $130,126
Mar 1, 6 PM $0.000197
+2.86%
$196,554 $133,526
Mar 1, 5 PM $0.000192
-1.31%
$191,552 $134,080
Mar 1, 4 PM $0.000195
-0.82%
$194,857 $137,790
Mar 1, 3 PM $0.000197
+1.02%
$196,557 $141,446
Mar 1, 2 PM $0.000193
+0.77%
$192,661 $145,345