America Party Historical Data

AP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000438
-0.06%
$ 437,692 $ 138,709
Jan 3, 12 AM $ 0.000438
+0.15%
$ 437,975 $ 140,395
Jan 2, 11 PM $ 0.000439
-0.92%
$ 439,200 $ 142,902
Jan 2, 10 PM $ 0.000444
+0.63%
$ 443,794 $ 142,124
Jan 2, 9 PM $ 0.000441
-0.34%
$ 440,649 $ 138,608
Jan 2, 8 PM $ 0.000442
-0.77%
$ 442,439 $ 138,787
Jan 2, 7 PM $ 0.000446
+0.55%
$ 446,245 $ 136,579
Jan 2, 6 PM $ 0.000443
-0.52%
$ 443,199 $ 133,213
Jan 2, 5 PM $ 0.000446
+0.00%
$ 445,799 $ 134,844
Jan 2, 4 PM $ 0.000444
+1.88%
$ 444,499 $ 140,300
Jan 2, 3 PM $ 0.000438
+0.34%
$ 437,600 $ 140,827
Jan 2, 2 PM $ 0.000436
+0.97%
$ 435,599 $ 143,009
Jan 2, 1 PM $ 0.000433
+0.22%
$ 432,649 $ 145,347
Jan 2, 12 PM $ 0.000432
-0.80%
$ 431,603 $ 145,236
Jan 2, 11 AM $ 0.000435
-0.21%
$ 435,199 $ 147,933
Jan 2, 10 AM $ 0.000437
+1.11%
$ 436,891 $ 150,828
Jan 2, 9 AM $ 0.000431
+1.36%
$ 431,331 $ 148,752
Jan 2, 8 AM $ 0.000426
+0.58%
$ 425,591 $ 147,991
Jan 2, 7 AM $ 0.000423
+0.28%
$ 423,149 $ 148,420
Jan 2, 6 AM $ 0.000422
+0.48%
$ 421,950 $ 154,695
Jan 2, 5 AM $ 0.00042
-0.45%
$ 420,405 $ 153,515
Jan 2, 4 AM $ 0.000422
-0.04%
$ 422,100 $ 149,099
Jan 2, 3 AM $ 0.000423
+0.22%
$ 422,945 $ 150,649
Jan 2, 2 AM $ 0.000423
-0.12%
$ 422,800 $ 154,744
Jan 2, 1 AM $ 0.000423
-2.37%
$ 422,514 $ 161,824
Jan 2, 12 AM $ 0.000432
+0.84%
$ 431,994 $ 161,498
Jan 1, 11 PM $ 0.000429
+0.54%
$ 429,400 $ 165,059
Jan 1, 10 PM $ 0.000427
-0.48%
$ 426,800 $ 161,534
Jan 1, 9 PM $ 0.000429
-0.52%
$ 428,553 $ 161,486
Jan 1, 8 PM $ 0.00043
+0.57%
$ 430,500 $ 165,240
Jan 1, 7 PM $ 0.000428
+0.73%
$ 428,373 $ 159,991
Jan 1, 6 PM $ 0.000427
+0.79%
$ 426,837 $ 164,537
Jan 1, 5 PM $ 0.000424
+0.26%
$ 424,480 $ 167,049
Jan 1, 4 PM $ 0.000421
+0.45%
$ 421,017 $ 166,047
Jan 1, 3 PM $ 0.000418
+0.00%
$ 418,447 $ 162,002
Jan 1, 2 PM $ 0.00042
+0.25%
$ 420,217 $ 157,392
Jan 1, 1 PM $ 0.00042
-0.12%
$ 419,757 $ 155,212
Jan 1, 12 PM $ 0.000421
-0.11%
$ 420,936 $ 155,345
Jan 1, 11 AM $ 0.00042
+0.07%
$ 419,700 $ 150,088
Jan 1, 10 AM $ 0.000419
-0.76%
$ 419,400 $ 151,535
Jan 1, 9 AM $ 0.000423
+0.19%
$ 423,300 $ 151,024
Jan 1, 8 AM $ 0.000423
-0.14%
$ 422,600 $ 157,654
Jan 1, 7 AM $ 0.000422
+0.61%
$ 421,700 $ 159,968
Jan 1, 6 AM $ 0.000418
-0.54%
$ 418,442 $ 158,146
Jan 1, 5 AM $ 0.00042
+0.81%
$ 419,500 $ 159,501
Jan 1, 4 AM $ 0.000416
-1.34%
$ 416,411 $ 165,278
Jan 1, 3 AM $ 0.000421
-0.62%
$ 421,171 $ 163,871
Jan 1, 2 AM $ 0.000425
-0.15%
$ 424,870 $ 162,510
Jan 1, 1 AM $ 0.000426
+0.59%
$ 425,700 $ 154,316
Jan 1, 12 AM $ 0.000422
-0.78%
$ 422,300 $ 158,104