America Party Historical Data

AP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.000197
+1.02%
$196,557 $141,446
Mar 1, 2 PM $0.000193
+0.77%
$192,661 $145,345
Mar 1, 1 PM $0.000191
+0.61%
$190,813 $151,559
Mar 1, 12 PM $0.000187
+0.30%
$187,260 $152,539
Mar 1, 11 AM $0.000187
-1.63%
$186,500 $149,749
Mar 1, 10 AM $0.000188
-0.65%
$188,400 $148,250
Mar 1, 9 AM $0.000189
+0.20%
$188,777 $148,968
Mar 1, 8 AM $0.000189
+5.08%
$189,258 $143,938
Mar 1, 7 AM $0.00018
-0.71%
$179,800 $143,234
Mar 1, 6 AM $0.000181
-0.64%
$180,981 $149,050
Mar 1, 5 AM $0.000181
+1.09%
$180,982 $151,511
Mar 1, 4 AM $0.00018
-0.68%
$179,511 $156,363
Mar 1, 3 AM $0.000182
-2.36%
$181,517 $162,085
Mar 1, 2 AM $0.000185
+1.54%
$184,799 $161,665
Mar 1, 1 AM $0.000183
+2.69%
$182,700 $159,687
Mar 1, 12 AM $0.000178
+2.29%
$177,817 $163,779
Download