America Party Historical Data

AP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000426
+0.54%
$ 425,900 $ 159,711
Dec 31, 10 PM $ 0.000425
+0.33%
$ 424,800 $ 161,084
Dec 31, 9 PM $ 0.000424
+0.21%
$ 424,300 $ 160,561
Dec 31, 8 PM $ 0.000424
-0.37%
$ 424,000 $ 155,177
Dec 31, 7 PM $ 0.000425
+0.35%
$ 424,972 $ 158,946
Dec 31, 6 PM $ 0.000423
-0.63%
$ 422,893 $ 155,620
Dec 31, 5 PM $ 0.000425
+0.02%
$ 425,171 $ 153,120
Dec 31, 4 PM $ 0.000426
-0.19%
$ 425,900 $ 156,486
Dec 31, 3 PM $ 0.000425
-0.33%
$ 425,100 $ 158,286
Dec 31, 2 PM $ 0.000427
+0.16%
$ 427,100 $ 158,495
Dec 31, 1 PM $ 0.000426
-0.47%
$ 426,400 $ 158,219
Dec 31, 12 PM $ 0.000428
+0.00%
$ 427,800 $ 153,382
Dec 31, 11 AM $ 0.000427
+0.73%
$ 427,309 $ 153,858
Dec 31, 10 AM $ 0.000425
+0.40%
$ 424,605 $ 152,647
Dec 31, 9 AM $ 0.000423
+0.81%
$ 422,713 $ 154,067
Dec 31, 8 AM $ 0.000419
+0.12%
$ 418,900 $ 150,659
Dec 31, 7 AM $ 0.000419
+0.17%
$ 419,400 $ 189,042
Dec 31, 6 AM $ 0.000418
+0.26%
$ 418,001 $ 189,263
Dec 31, 5 AM $ 0.000417
-0.81%
$ 416,701 $ 187,939
Dec 31, 4 AM $ 0.00042
+0.34%
$ 420,000 $ 186,819
Dec 31, 3 AM $ 0.00042
-0.27%
$ 419,500 $ 188,051
Dec 31, 2 AM $ 0.000421
+0.37%
$ 420,794 $ 183,953
Dec 31, 1 AM $ 0.00042
-0.62%
$ 419,568 $ 188,874
Dec 31, 12 AM $ 0.000422
+0.09%
$ 422,300 $ 189,486
Dec 30, 11 PM $ 0.00042
+0.31%
$ 420,386 $ 187,493
Dec 30, 10 PM $ 0.000419
+0.73%
$ 418,934 $ 190,469
Dec 30, 9 PM $ 0.000416
-0.07%
$ 415,601 $ 149,794
Dec 30, 8 PM $ 0.000416
-0.22%
$ 415,901 $ 196,083
Dec 30, 7 PM $ 0.000417
-1.70%
$ 416,804 $ 196,043
Dec 30, 6 PM $ 0.000423
+0.40%
$ 423,202 $ 200,287
Dec 30, 5 PM $ 0.000422
-0.05%
$ 422,102 $ 198,462
Dec 30, 4 PM $ 0.000424
+0.56%
$ 423,602 $ 192,043
Dec 30, 3 PM $ 0.000421
+0.02%
$ 421,405 $ 192,171
Dec 30, 2 PM $ 0.000422
-0.95%
$ 421,602 $ 192,369
Dec 30, 1 PM $ 0.000426
+0.42%
$ 425,788 $ 193,358
Dec 30, 12 PM $ 0.000424
-0.10%
$ 423,997 $ 197,262
Dec 30, 11 AM $ 0.000424
+0.62%
$ 423,602 $ 196,074
Dec 30, 10 AM $ 0.000421
+0.36%
$ 421,203 $ 191,371
Dec 30, 9 AM $ 0.00042
-0.58%
$ 419,503 $ 185,602
Dec 30, 8 AM $ 0.000423
+0.43%
$ 422,727 $ 183,569
Dec 30, 7 AM $ 0.000421
-0.64%
$ 421,285 $ 185,518
Dec 30, 6 AM $ 0.000425
+0.19%
$ 424,902 $ 185,742
Dec 30, 5 AM $ 0.000423
-2.34%
$ 423,333 $ 191,167
Dec 30, 4 AM $ 0.000433
+0.63%
$ 433,499 $ 190,262
Dec 30, 3 AM $ 0.000431
+0.30%
$ 430,899 $ 187,591
Dec 30, 2 AM $ 0.00043
-0.05%
$ 430,298 $ 188,981
Dec 30, 1 AM $ 0.000431
+0.03%
$ 431,098 $ 187,861
Dec 30, 12 AM $ 0.00043
-0.22%
$ 429,957 $ 186,119
Dec 29, 11 PM $ 0.000431
+1.52%
$ 431,045 $ 184,790
Dec 29, 10 PM $ 0.000425
+0.75%
$ 424,735 $ 180,931