America Party Historical Data

AP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000414
-0.40%
$ 414,077 $ 149,374
Dec 25, 6 PM $ 0.000415
+1.55%
$ 415,126 $ 151,316
Dec 25, 5 PM $ 0.000409
+0.00%
$ 409,201 $ 150,089
Dec 25, 4 PM $ 0.00041
-0.10%
$ 409,701 $ 150,316
Dec 25, 3 PM $ 0.000411
+0.83%
$ 410,900 $ 157,054
Dec 25, 2 PM $ 0.000406
-0.37%
$ 406,188 $ 159,053
Dec 25, 1 PM $ 0.000408
+0.50%
$ 407,600 $ 157,009
Dec 25, 12 PM $ 0.000406
-0.75%
$ 405,925 $ 156,760
Dec 25, 11 AM $ 0.00041
+0.24%
$ 409,901 $ 157,514
Dec 25, 10 AM $ 0.000409
-2.07%
$ 409,093 $ 160,990
Dec 25, 9 AM $ 0.000417
+3.16%
$ 416,761 $ 162,685
Dec 25, 8 AM $ 0.000405
-0.39%
$ 405,101 $ 148,490
Dec 25, 7 AM $ 0.000407
+0.32%
$ 407,001 $ 165,186
Dec 25, 6 AM $ 0.000406
-0.17%
$ 405,701 $ 164,331
Dec 25, 5 AM $ 0.000406
-0.98%
$ 405,901 $ 163,202
Dec 25, 4 AM $ 0.000409
-0.75%
$ 408,500 $ 164,460
Dec 25, 3 AM $ 0.000412
+0.09%
$ 411,900 $ 160,573
Dec 25, 2 AM $ 0.000412
+0.82%
$ 412,001 $ 161,504
Dec 25, 1 AM $ 0.000408
+0.45%
$ 408,378 $ 163,305
Dec 25, 12 AM $ 0.000406
-0.40%
$ 406,075 $ 162,919
Dec 24, 11 PM $ 0.000408
-0.60%
$ 408,433 $ 163,800
Dec 24, 10 PM $ 0.00041
+0.42%
$ 410,260 $ 165,287
Dec 24, 9 PM $ 0.000408
-0.09%
$ 407,624 $ 165,065
Dec 24, 8 PM $ 0.000407
+0.86%
$ 407,189 $ 165,396
Dec 24, 7 PM $ 0.000404
-0.20%
$ 404,201 $ 168,154
Dec 24, 6 PM $ 0.000404
+0.37%
$ 404,101 $ 167,054
Dec 24, 5 PM $ 0.000403
-0.43%
$ 403,417 $ 166,306
Dec 24, 4 PM $ 0.000405
-0.13%
$ 405,059 $ 166,014
Dec 24, 3 PM $ 0.000406
+0.59%
$ 405,585 $ 160,270
Dec 24, 2 PM $ 0.000403
-0.50%
$ 403,201 $ 157,251
Dec 24, 1 PM $ 0.000405
-0.63%
$ 404,583 $ 160,285
Dec 24, 12 PM $ 0.000407
-0.89%
$ 407,132 $ 161,868
Dec 24, 11 AM $ 0.000412
-0.85%
$ 411,783 $ 160,068
Dec 24, 10 AM $ 0.000416
-0.48%
$ 415,762 $ 158,841
Dec 24, 9 AM $ 0.000419
-0.52%
$ 418,597 $ 155,209
Dec 24, 8 AM $ 0.000419
-0.52%
$ 419,123 $ 153,328
Dec 24, 7 AM $ 0.000422
+0.67%
$ 421,600 $ 151,996
Dec 24, 6 AM $ 0.000419
-0.41%
$ 418,781 $ 151,257
Dec 24, 5 AM $ 0.00042
-0.53%
$ 420,066 $ 149,725
Dec 24, 4 AM $ 0.000421
+1.03%
$ 421,000 $ 147,366
Dec 24, 3 AM $ 0.000418
-0.78%
$ 417,901 $ 147,012
Dec 24, 2 AM $ 0.00042
-0.77%
$ 420,442 $ 147,953
Dec 24, 1 AM $ 0.000425
-0.86%
$ 424,700 $ 147,413
Dec 24, 12 AM $ 0.00043
+1.02%
$ 429,700 $ 149,417
Dec 23, 11 PM $ 0.000427
+0.29%
$ 426,633 $ 146,603
Dec 23, 10 PM $ 0.000424
+0.02%
$ 424,100 $ 132,532
Dec 23, 9 PM $ 0.000424
-0.21%
$ 424,001 $ 132,986
Dec 23, 8 PM $ 0.000425
+1.19%
$ 425,001 $ 145,080
Dec 23, 7 PM $ 0.000421
+0.21%
$ 420,901 $ 141,700
Dec 23, 6 PM $ 0.00042
-0.02%
$ 419,701 $ 142,337