America Party Historical Data

AP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00042
-0.02%
$ 419,701 $ 142,337
Dec 23, 5 PM $ 0.000419
-0.69%
$ 419,001 $ 143,745
Dec 23, 4 PM $ 0.000422
-0.08%
$ 421,901 $ 141,129
Dec 23, 3 PM $ 0.000422
-0.73%
$ 421,701 $ 141,061
Dec 23, 2 PM $ 0.000425
-0.39%
$ 424,800 $ 141,169
Dec 23, 1 PM $ 0.000426
+2.00%
$ 426,192 $ 138,106
Dec 23, 12 PM $ 0.000418
-0.72%
$ 418,202 $ 137,071
Dec 23, 11 AM $ 0.000421
-0.97%
$ 421,228 $ 136,483
Dec 23, 10 AM $ 0.000425
+0.65%
$ 425,324 $ 134,187
Dec 23, 9 AM $ 0.000423
+0.31%
$ 423,471 $ 133,298
Dec 23, 8 AM $ 0.000423
+0.60%
$ 422,540 $ 135,396
Dec 23, 7 AM $ 0.000419
-0.46%
$ 419,469 $ 137,819
Dec 23, 6 AM $ 0.000422
-1.36%
$ 422,492 $ 138,952
Dec 23, 5 AM $ 0.00043
-0.60%
$ 429,501 $ 143,886
Dec 23, 4 AM $ 0.000432
-0.68%
$ 431,648 $ 148,310
Dec 23, 3 AM $ 0.000435
-1.34%
$ 434,898 $ 149,305
Dec 23, 2 AM $ 0.000441
-0.36%
$ 440,800 $ 143,914
Dec 23, 1 AM $ 0.000443
-0.31%
$ 443,101 $ 142,887
Dec 23, 12 AM $ 0.000445
+1.00%
$ 445,400 $ 147,462
Dec 22, 11 PM $ 0.000441
+0.16%
$ 441,000 $ 162,639
Dec 22, 10 PM $ 0.000439
+0.37%
$ 439,300 $ 185,248
Dec 22, 9 PM $ 0.000438
-1.77%
$ 437,698 $ 200,709
Dec 22, 8 PM $ 0.000445
-0.74%
$ 445,279 $ 224,010
Dec 22, 7 PM $ 0.000449
-1.11%
$ 449,198 $ 248,968
Dec 22, 6 PM $ 0.000455
+0.02%
$ 454,922 $ 259,812
Dec 22, 5 PM $ 0.000455
+0.09%
$ 454,928 $ 279,757
Dec 22, 4 PM $ 0.000455
+0.66%
$ 454,890 $ 300,260
Dec 22, 3 PM $ 0.000452
-0.29%
$ 451,900 $ 325,281
Dec 22, 2 PM $ 0.000454
-0.50%
$ 453,800 $ 344,787
Dec 22, 1 PM $ 0.000456
-0.14%
$ 456,100 $ 358,117
Dec 22, 12 PM $ 0.000456
+0.17%
$ 456,459 $ 376,566
Dec 22, 11 AM $ 0.000456
-0.28%
$ 456,100 $ 391,943
Dec 22, 10 AM $ 0.000458
+0.07%
$ 457,700 $ 415,738
Dec 22, 9 AM $ 0.000457
+0.29%
$ 456,900 $ 443,609
Dec 22, 8 AM $ 0.000454
+1.52%
$ 454,500 $ 471,684
Dec 22, 7 AM $ 0.000447
-0.47%
$ 447,500 $ 487,798
Dec 22, 6 AM $ 0.000451
-0.07%
$ 450,600 $ 503,696
Dec 22, 5 AM $ 0.000453
-0.85%
$ 452,800 $ 514,913
Dec 22, 4 AM $ 0.000457
+0.41%
$ 456,603 $ 536,415
Dec 22, 3 AM $ 0.000455
+0.07%
$ 454,736 $ 557,054
Dec 22, 2 AM $ 0.000455
-1.56%
$ 455,100 $ 568,994
Dec 22, 1 AM $ 0.000463
-0.13%
$ 462,900 $ 596,035
Dec 22, 12 AM $ 0.000463
+1.94%
$ 462,700 $ 611,923
Dec 21, 11 PM $ 0.000455
+0.90%
$ 455,489 $ 617,366
Dec 21, 10 PM $ 0.000451
+0.09%
$ 450,755 $ 616,609
Dec 21, 9 PM $ 0.00045
-1.62%
$ 450,155 $ 618,521
Dec 21, 8 PM $ 0.000458
-0.13%
$ 457,700 $ 614,410
Dec 21, 7 PM $ 0.000456
-0.75%
$ 456,300 $ 609,651
Dec 21, 6 PM $ 0.00046
-0.06%
$ 459,737 $ 618,537
Dec 21, 5 PM $ 0.00046
+0.77%
$ 460,000 $ 615,308