America Party Historical Data

AP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00046
+0.77%
$ 460,000 $ 615,308
Dec 21, 4 PM $ 0.000455
+0.44%
$ 454,900 $ 619,629
Dec 21, 3 PM $ 0.000453
+0.18%
$ 453,100 $ 616,221
Dec 21, 2 PM $ 0.000454
-0.28%
$ 454,000 $ 619,202
Dec 21, 1 PM $ 0.000455
-0.95%
$ 454,561 $ 628,143
Dec 21, 12 PM $ 0.000459
-0.61%
$ 458,904 $ 634,232
Dec 21, 11 AM $ 0.000462
+0.87%
$ 461,700 $ 626,691
Dec 21, 10 AM $ 0.000459
-0.07%
$ 459,500 $ 621,819
Dec 21, 9 AM $ 0.000458
-0.24%
$ 458,300 $ 625,346
Dec 21, 8 AM $ 0.000458
-0.65%
$ 457,900 $ 624,620
Dec 21, 7 AM $ 0.000462
+0.41%
$ 461,700 $ 625,133
Dec 21, 6 AM $ 0.00046
+0.24%
$ 459,900 $ 627,475
Dec 21, 5 AM $ 0.000459
-0.53%
$ 459,383 $ 629,772
Dec 21, 4 AM $ 0.000462
+2.29%
$ 461,852 $ 623,655
Dec 21, 3 AM $ 0.000454
-0.04%
$ 453,698 $ 624,035
Dec 21, 2 AM $ 0.000457
+0.51%
$ 456,960 $ 638,964
Dec 21, 1 AM $ 0.000453
-0.22%
$ 452,545 $ 630,754
Dec 21, 12 AM $ 0.000456
-1.23%
$ 455,710 $ 625,317
Dec 20, 11 PM $ 0.000461
+0.74%
$ 461,500 $ 617,048
Dec 20, 10 PM $ 0.00046
-1.08%
$ 460,000 $ 617,405
Dec 20, 9 PM $ 0.000465
+1.37%
$ 465,500 $ 623,296
Dec 20, 8 PM $ 0.000459
-0.80%
$ 459,200 $ 614,163
Dec 20, 7 PM $ 0.000464
+0.80%
$ 463,800 $ 618,608
Dec 20, 6 PM $ 0.000461
+0.68%
$ 460,700 $ 616,989
Dec 20, 5 PM $ 0.000459
+0.31%
$ 458,700 $ 623,871
Dec 20, 4 PM $ 0.000457
-0.70%
$ 456,900 $ 619,365
Dec 20, 3 PM $ 0.000461
+0.65%
$ 461,000 $ 613,857
Dec 20, 2 PM $ 0.000458
-0.33%
$ 458,028 $ 607,052
Dec 20, 1 PM $ 0.00046
-1.55%
$ 459,544 $ 600,486
Dec 20, 12 PM $ 0.000467
+1.03%
$ 466,770 $ 594,732
Dec 20, 11 AM $ 0.000462
-1.53%
$ 462,029 $ 596,169
Dec 20, 10 AM $ 0.000466
-0.28%
$ 466,300 $ 603,229
Dec 20, 9 AM $ 0.000466
-0.15%
$ 465,700 $ 603,282
Dec 20, 8 AM $ 0.000469
+0.19%
$ 468,679 $ 603,586
Dec 20, 7 AM $ 0.000468
+0.56%
$ 467,800 $ 601,894
Dec 20, 6 AM $ 0.000465
-1.04%
$ 464,520 $ 602,011
Dec 20, 5 AM $ 0.000469
+0.23%
$ 469,300 $ 607,956
Dec 20, 4 AM $ 0.000467
+0.93%
$ 467,500 $ 611,195
Dec 20, 3 AM $ 0.000464
+0.20%
$ 464,400 $ 613,356
Dec 20, 2 AM $ 0.000463
+0.71%
$ 463,469 $ 609,567
Dec 20, 1 AM $ 0.000458
-0.17%
$ 458,419 $ 613,648
Dec 20, 12 AM $ 0.00046
+0.04%
$ 460,500 $ 610,197
Dec 19, 11 PM $ 0.000463
+1.03%
$ 463,200 $ 614,625
Dec 19, 10 PM $ 0.000458
-1.44%
$ 458,400 $ 610,765
Dec 19, 9 PM $ 0.000465
+0.50%
$ 465,200 $ 606,084
Dec 19, 8 PM $ 0.000463
-0.70%
$ 462,800 $ 607,891
Dec 19, 7 PM $ 0.000467
+1.59%
$ 467,229 $ 616,196
Dec 19, 6 PM $ 0.000459
-0.30%
$ 459,498 $ 614,515
Dec 19, 5 PM $ 0.000461
-0.41%
$ 461,487 $ 607,240
Dec 19, 4 PM $ 0.000463
-0.54%
$ 463,300 $ 610,329