America Party Historical Data

AP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000465
-0.09%
$ 464,707 $ 619,197
Dec 19, 2 PM $ 0.000462
+2.65%
$ 462,331 $ 623,000
Dec 19, 1 PM $ 0.000451
+0.00%
$ 450,585 $ 626,456
Dec 19, 12 PM $ 0.000449
-0.49%
$ 449,100 $ 627,199
Dec 19, 11 AM $ 0.00045
+1.56%
$ 449,900 $ 617,902
Dec 19, 10 AM $ 0.000447
+0.77%
$ 447,200 $ 684,444
Dec 19, 9 AM $ 0.000444
-1.11%
$ 444,000 $ 685,903
Dec 19, 8 AM $ 0.00045
-0.22%
$ 450,000 $ 687,021
Dec 19, 7 AM $ 0.000452
+1.28%
$ 451,700 $ 691,097
Dec 19, 6 AM $ 0.000446
+0.42%
$ 446,166 $ 695,940
Dec 19, 5 AM $ 0.000444
-0.56%
$ 443,559 $ 693,649
Dec 19, 4 AM $ 0.000446
-1.92%
$ 446,035 $ 697,708
Dec 19, 3 AM $ 0.000455
+1.64%
$ 454,928 $ 694,402
Dec 19, 2 AM $ 0.000447
+0.01%
$ 446,800 $ 689,722
Dec 19, 1 AM $ 0.000445
-0.30%
$ 445,042 $ 690,026
Dec 19, 12 AM $ 0.000446
+0.57%
$ 446,035 $ 701,910
Dec 18, 11 PM $ 0.000444
-1.58%
$ 444,000 $ 699,776
Dec 18, 10 PM $ 0.000451
+1.52%
$ 451,118 $ 705,629
Dec 18, 9 PM $ 0.000445
+0.67%
$ 444,708 $ 704,295
Dec 18, 8 PM $ 0.000443
+0.00%
$ 443,451 $ 711,277
Dec 18, 7 PM $ 0.000444
-0.85%
$ 443,883 $ 711,742
Dec 18, 6 PM $ 0.000446
+0.18%
$ 445,900 $ 720,027
Dec 18, 5 PM $ 0.000445
-4.71%
$ 445,100 $ 719,021
Dec 18, 4 PM $ 0.000465
+0.87%
$ 465,295 $ 716,338
Dec 18, 3 PM $ 0.000461
+0.28%
$ 460,600 $ 714,243
Dec 18, 2 PM $ 0.000458
+0.42%
$ 457,527 $ 712,338
Dec 18, 1 PM $ 0.000455
+2.43%
$ 455,200 $ 648,760
Dec 18, 12 PM $ 0.000442
-0.58%
$ 442,400 $ 720,617
Dec 18, 11 AM $ 0.000443
+1.19%
$ 443,100 $ 726,018
Dec 18, 10 AM $ 0.000439
-1.10%
$ 439,200 $ 725,485
Dec 18, 9 AM $ 0.000446
+1.36%
$ 445,600 $ 729,724
Dec 18, 8 AM $ 0.000438
+0.32%
$ 437,900 $ 735,214
Dec 18, 7 AM $ 0.000438
-0.35%
$ 438,340 $ 732,989
Dec 18, 6 AM $ 0.000438
-2.79%
$ 438,331 $ 733,730
Dec 18, 5 AM $ 0.000449
-1.28%
$ 448,800 $ 664,516
Dec 18, 4 AM $ 0.000453
-7.07%
$ 453,500 $ 661,486
Dec 18, 3 AM $ 0.000489
-0.86%
$ 488,833 $ 733,862
Dec 18, 2 AM $ 0.000493
+0.66%
$ 493,268 $ 738,501
Dec 18, 1 AM $ 0.00049
-0.93%
$ 490,056 $ 735,562
Dec 18, 12 AM $ 0.000494
+0.03%
$ 494,127 $ 736,297
Dec 17, 11 PM $ 0.000494
+0.19%
$ 493,712 $ 737,793
Dec 17, 10 PM $ 0.000493
-0.12%
$ 493,200 $ 732,806
Dec 17, 9 PM $ 0.000494
+0.85%
$ 494,113 $ 730,160
Dec 17, 8 PM $ 0.000488
+0.08%
$ 488,410 $ 730,712
Dec 17, 7 PM $ 0.000488
-1.27%
$ 488,300 $ 729,651
Dec 17, 6 PM $ 0.000495
-0.71%
$ 494,832 $ 726,553
Dec 17, 5 PM $ 0.000501
+0.13%
$ 500,541 $ 732,625
Dec 17, 4 PM $ 0.0005
-1.87%
$ 500,300 $ 729,911
Dec 17, 3 PM $ 0.00051
+1.08%
$ 509,857 $ 721,575
Dec 17, 2 PM $ 0.000499
-0.43%
$ 499,160 $ 713,807