America Party Historical Data

AP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00051
+1.08%
$ 509,857 $ 721,575
Dec 17, 2 PM $ 0.000499
-0.43%
$ 499,160 $ 713,807
Dec 17, 1 PM $ 0.000501
-0.54%
$ 501,282 $ 706,337
Dec 17, 11 AM $ 0.000463
+0.00%
$ 463,151 $ 683,728
Dec 17, 10 AM $ 0.000461
+3.11%
$ 461,118 $ 679,068
Dec 17, 9 AM $ 0.000445
-0.51%
$ 444,900 $ 623,704
Dec 17, 8 AM $ 0.000446
+0.59%
$ 446,100 $ 620,326
Dec 17, 7 AM $ 0.000443
-0.36%
$ 443,500 $ 624,794
Dec 17, 6 AM $ 0.000443
+0.25%
$ 442,900 $ 665,035
Dec 17, 5 AM $ 0.000443
-0.96%
$ 443,400 $ 668,240
Dec 17, 4 AM $ 0.000447
+0.38%
$ 447,200 $ 665,335
Dec 17, 3 AM $ 0.000445
-0.04%
$ 445,500 $ 663,745
Dec 17, 2 AM $ 0.000445
-1.21%
$ 445,493 $ 665,651
Dec 17, 1 AM $ 0.000451
-1.80%
$ 450,655 $ 666,244
Dec 17, 12 AM $ 0.000458
-0.61%
$ 458,100 $ 664,291
Dec 16, 11 PM $ 0.000462
-1.14%
$ 461,855 $ 666,586
Dec 16, 10 PM $ 0.000467
-0.70%
$ 467,014 $ 671,477
Dec 16, 9 PM $ 0.000469
+0.47%
$ 469,400 $ 672,583
Dec 16, 8 PM $ 0.000467
-0.08%
$ 467,125 $ 671,570
Dec 16, 7 PM $ 0.000468
+0.12%
$ 468,042 $ 665,655
Dec 16, 6 PM $ 0.000467
+0.54%
$ 467,489 $ 665,041
Dec 16, 5 PM $ 0.000467
+0.28%
$ 466,700 $ 653,481
Dec 16, 4 PM $ 0.000465
-0.62%
$ 465,417 $ 661,879
Dec 16, 3 PM $ 0.000467
-0.13%
$ 466,900 $ 662,388
Dec 16, 2 PM $ 0.000465
-0.32%
$ 465,400 $ 663,193
Dec 16, 1 PM $ 0.000469
-0.57%
$ 468,900 $ 661,892
Dec 16, 12 PM $ 0.000472
+0.06%
$ 471,575 $ 656,052
Dec 16, 11 AM $ 0.00047
+5.14%
$ 470,099 $ 655,174
Dec 16, 10 AM $ 0.000449
+0.02%
$ 448,600 $ 603,907
Dec 16, 9 AM $ 0.00045
-3.85%
$ 449,700 $ 595,671
Dec 16, 8 AM $ 0.000456
+1.94%
$ 455,646 $ 639,344
Dec 16, 7 AM $ 0.000446
-0.13%
$ 445,565 $ 629,556
Dec 16, 6 AM $ 0.000447
+0.80%
$ 447,435 $ 639,903
Dec 16, 5 AM $ 0.000446
-0.45%
$ 446,400 $ 638,535
Dec 16, 4 AM $ 0.000446
-0.11%
$ 446,100 $ 631,826
Dec 16, 3 AM $ 0.000448
-0.22%
$ 448,300 $ 626,092
Dec 16, 2 AM $ 0.00045
-0.78%
$ 450,284 $ 624,328
Dec 16, 1 AM $ 0.000454
-0.38%
$ 453,646 $ 622,485
Dec 16, 12 AM $ 0.000457
+7.20%
$ 456,689 $ 616,089
Dec 15, 11 PM $ 0.000427
+0.09%
$ 427,100 $ 610,184
Dec 15, 10 PM $ 0.000427
-0.31%
$ 427,400 $ 601,536
Dec 15, 9 PM $ 0.000426
-0.98%
$ 426,082 $ 600,127
Dec 15, 8 PM $ 0.000433
+0.68%
$ 432,619 $ 599,746
Dec 15, 7 PM $ 0.000431
+0.00%
$ 431,014 $ 599,977
Dec 15, 6 PM $ 0.00043
-1.20%
$ 429,976 $ 593,177
Dec 15, 5 PM $ 0.000435
-1.24%
$ 435,197 $ 606,221
Dec 15, 4 PM $ 0.00044
-0.42%
$ 440,385 $ 604,979
Dec 15, 3 PM $ 0.000442
-1.37%
$ 442,169 $ 612,852
Dec 15, 2 PM $ 0.000455
-0.87%
$ 454,600 $ 614,574
Dec 15, 1 PM $ 0.000458
-0.88%
$ 458,305 $ 618,508