America Party Historical Data

AP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000458
-0.88%
$ 458,305 $ 618,508
Dec 15, 12 PM $ 0.00046
+1.02%
$ 460,114 $ 619,814
Dec 15, 11 AM $ 0.000456
-0.78%
$ 455,652 $ 618,140
Dec 15, 10 AM $ 0.000459
-0.75%
$ 459,224 $ 619,421
Dec 15, 9 AM $ 0.000465
+0.71%
$ 464,767 $ 620,498
Dec 15, 8 AM $ 0.000464
+0.25%
$ 464,400 $ 616,501
Dec 15, 7 AM $ 0.000462
+0.01%
$ 462,020 $ 619,850
Dec 15, 6 AM $ 0.000463
+0.51%
$ 462,750 $ 619,388
Dec 15, 5 AM $ 0.000459
-0.71%
$ 459,100 $ 622,814
Dec 15, 4 AM $ 0.000462
+0.44%
$ 462,200 $ 634,686
Dec 15, 3 AM $ 0.000461
+0.04%
$ 461,230 $ 642,399
Dec 15, 2 AM $ 0.000462
+2.06%
$ 461,606 $ 634,519
Dec 15, 1 AM $ 0.000454
+1.68%
$ 454,400 $ 634,736
Dec 15, 12 AM $ 0.000449
-0.21%
$ 449,200 $ 638,296
Dec 14, 11 PM $ 0.000449
-0.90%
$ 448,841 $ 641,685
Dec 14, 10 PM $ 0.000453
+1.40%
$ 453,279 $ 641,120
Dec 14, 9 PM $ 0.000447
-0.58%
$ 447,100 $ 636,355
Dec 14, 8 PM $ 0.00045
-0.08%
$ 449,700 $ 626,422
Dec 14, 7 PM $ 0.000451
-0.64%
$ 451,097 $ 628,648
Dec 14, 6 PM $ 0.000452
+0.18%
$ 452,194 $ 632,159
Dec 14, 5 PM $ 0.000451
+0.04%
$ 451,376 $ 626,752
Dec 14, 4 PM $ 0.00045
-0.58%
$ 450,400 $ 625,063
Dec 14, 3 PM $ 0.000452
-0.78%
$ 451,597 $ 621,236
Dec 14, 2 PM $ 0.000453
-0.65%
$ 453,353 $ 624,094
Dec 14, 1 PM $ 0.000458
+1.44%
$ 457,800 $ 624,175
Dec 14, 12 PM $ 0.000451
-0.84%
$ 450,501 $ 629,331
Dec 14, 11 AM $ 0.000455
-0.23%
$ 454,500 $ 630,733
Dec 14, 10 AM $ 0.000457
+0.17%
$ 456,945 $ 633,711
Dec 14, 9 AM $ 0.000455
-1.69%
$ 455,449 $ 634,760
Dec 14, 8 AM $ 0.000465
+0.54%
$ 464,508 $ 634,735
Dec 14, 7 AM $ 0.000463
-0.02%
$ 462,586 $ 633,616
Dec 14, 6 AM $ 0.000463
+1.43%
$ 463,341 $ 634,485
Dec 14, 5 AM $ 0.000457
-0.89%
$ 456,600 $ 598,660
Dec 14, 4 AM $ 0.000461
+0.41%
$ 460,699 $ 589,334
Dec 14, 3 AM $ 0.000458
-0.48%
$ 458,500 $ 583,985
Dec 14, 2 AM $ 0.000461
-0.07%
$ 460,899 $ 617,968
Dec 14, 1 AM $ 0.000461
+0.09%
$ 461,199 $ 620,682
Dec 14, 12 AM $ 0.000461
+0.07%
$ 461,199 $ 621,824
Dec 13, 11 PM $ 0.00046
+0.73%
$ 459,799 $ 618,697
Dec 13, 10 PM $ 0.000459
+0.81%
$ 458,949 $ 614,012
Dec 13, 9 PM $ 0.000454
+3.37%
$ 454,497 $ 622,323
Dec 13, 8 PM $ 0.000441
-0.05%
$ 440,932 $ 631,829
Dec 13, 7 PM $ 0.000441
+1.47%
$ 441,171 $ 634,255
Dec 13, 6 PM $ 0.000435
+0.00%
$ 434,784 $ 641,024
Dec 13, 5 PM $ 0.000436
-1.29%
$ 435,847 $ 644,697
Dec 13, 4 PM $ 0.00044
-0.34%
$ 439,939 $ 645,004
Dec 13, 3 PM $ 0.00044
-3.72%
$ 440,006 $ 648,597
Dec 13, 2 PM $ 0.000457
-0.31%
$ 457,030 $ 648,569
Dec 13, 1 PM $ 0.000458
+0.58%
$ 458,459 $ 648,553
Dec 13, 12 PM $ 0.000456
-0.33%
$ 455,802 $ 644,512