America Party Historical Data

AP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000458
+0.58%
$ 458,459 $ 648,553
Dec 13, 12 PM $ 0.000456
-0.33%
$ 455,802 $ 644,512
Dec 13, 11 AM $ 0.000459
-0.76%
$ 459,200 $ 643,802
Dec 13, 10 AM $ 0.000462
+0.26%
$ 462,400 $ 645,751
Dec 13, 9 AM $ 0.000462
+1.05%
$ 461,900 $ 649,952
Dec 13, 8 AM $ 0.000457
+0.14%
$ 457,100 $ 654,754
Dec 13, 7 AM $ 0.000456
+0.11%
$ 455,999 $ 654,100
Dec 13, 6 AM $ 0.000456
+1.42%
$ 455,600 $ 647,543
Dec 13, 5 AM $ 0.000449
-0.49%
$ 449,000 $ 650,427
Dec 13, 4 AM $ 0.000454
+1.20%
$ 454,200 $ 646,068
Dec 13, 3 AM $ 0.00045
-0.88%
$ 450,000 $ 649,696
Dec 13, 2 AM $ 0.000453
-0.63%
$ 453,340 $ 652,407
Dec 13, 1 AM $ 0.000459
-0.25%
$ 459,032 $ 651,172
Dec 13, 12 AM $ 0.000459
-0.78%
$ 459,411 $ 642,171
Dec 12, 11 PM $ 0.000463
-0.30%
$ 463,302 $ 641,026
Dec 12, 10 PM $ 0.000465
+0.65%
$ 464,800 $ 647,342
Dec 12, 9 PM $ 0.000462
-0.15%
$ 461,800 $ 643,023
Dec 12, 8 PM $ 0.000461
+1.52%
$ 460,693 $ 642,539
Dec 12, 7 PM $ 0.000454
+1.82%
$ 453,798 $ 642,589
Dec 12, 6 PM $ 0.000444
-0.16%
$ 444,400 $ 642,638
Dec 12, 5 PM $ 0.000444
+0.88%
$ 444,335 $ 639,190
Dec 12, 4 PM $ 0.000441
-1.28%
$ 440,666 $ 638,860
Dec 12, 3 PM $ 0.000458
-1.18%
$ 458,141 $ 639,607
Dec 12, 2 PM $ 0.000464
-1.70%
$ 463,596 $ 635,495
Dec 12, 1 PM $ 0.000472
+0.99%
$ 471,605 $ 636,058
Dec 12, 12 PM $ 0.000465
-0.88%
$ 465,085 $ 638,002
Dec 12, 11 AM $ 0.00047
-0.65%
$ 469,800 $ 636,184
Dec 12, 10 AM $ 0.000473
+0.86%
$ 473,463 $ 635,620
Dec 12, 9 AM $ 0.000469
-0.73%
$ 469,232 $ 634,809
Dec 12, 8 AM $ 0.000473
-0.36%
$ 473,265 $ 635,504
Dec 12, 7 AM $ 0.000476
+0.61%
$ 476,041 $ 636,056
Dec 12, 6 AM $ 0.000473
-0.99%
$ 473,161 $ 641,640
Dec 12, 5 AM $ 0.000475
+0.66%
$ 475,500 $ 612,022
Dec 12, 4 AM $ 0.000476
+0.83%
$ 475,900 $ 630,119
Dec 12, 3 AM $ 0.000474
-0.71%
$ 474,000 $ 628,576
Dec 12, 2 AM $ 0.000478
+1.17%
$ 477,600 $ 630,869
Dec 12, 1 AM $ 0.000474
+1.17%
$ 474,400 $ 635,549
Dec 12, 12 AM $ 0.000469
-1.16%
$ 468,900 $ 648,431
Dec 11, 11 PM $ 0.000472
-0.44%
$ 472,100 $ 650,519
Dec 11, 10 PM $ 0.000475
+0.06%
$ 475,100 $ 676,520
Dec 11, 9 PM $ 0.000475
+2.24%
$ 475,200 $ 680,693
Dec 11, 8 PM $ 0.000466
-0.75%
$ 465,700 $ 678,423
Dec 11, 7 PM $ 0.000469
-0.13%
$ 469,000 $ 671,244
Dec 11, 6 PM $ 0.000469
+0.34%
$ 468,900 $ 666,102
Dec 11, 5 PM $ 0.000467
+0.31%
$ 466,723 $ 660,055
Dec 11, 4 PM $ 0.000465
-0.12%
$ 465,400 $ 656,297
Dec 11, 3 PM $ 0.000465
+0.21%
$ 465,004 $ 653,264
Dec 11, 2 PM $ 0.000463
-0.33%
$ 463,276 $ 654,858
Dec 11, 1 PM $ 0.000465
-0.62%
$ 465,300 $ 650,735
Dec 11, 12 PM $ 0.000466
-0.17%
$ 465,800 $ 651,029