America Party Historical Data

AP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000466
-0.17%
$ 465,800 $ 651,029
Dec 11, 11 AM $ 0.000468
-0.10%
$ 468,000 $ 658,740
Dec 11, 10 AM $ 0.000468
-0.51%
$ 468,470 $ 659,441
Dec 11, 9 AM $ 0.00047
+0.85%
$ 470,198 $ 664,442
Dec 11, 8 AM $ 0.000468
-0.41%
$ 467,559 $ 656,707
Dec 11, 7 AM $ 0.00047
+0.00%
$ 469,863 $ 660,995
Dec 11, 6 AM $ 0.00047
-1.19%
$ 469,859 $ 660,391
Dec 11, 5 AM $ 0.000474
+0.49%
$ 474,373 $ 660,970
Dec 11, 4 AM $ 0.000471
-0.36%
$ 471,395 $ 654,211
Dec 11, 3 AM $ 0.000475
-1.16%
$ 475,200 $ 650,303
Dec 11, 2 AM $ 0.000481
-1.30%
$ 481,443 $ 650,372
Dec 11, 1 AM $ 0.000488
-0.27%
$ 487,962 $ 636,496
Dec 11, 12 AM $ 0.000488
-1.91%
$ 488,200 $ 637,788
Dec 10, 11 PM $ 0.000499
+0.85%
$ 498,692 $ 627,697
Dec 10, 10 PM $ 0.000494
-0.90%
$ 494,002 $ 635,016
Dec 10, 9 PM $ 0.000498
-0.82%
$ 497,800 $ 631,585
Dec 10, 8 PM $ 0.000502
+0.74%
$ 502,300 $ 689,958
Dec 10, 7 PM $ 0.000502
-0.32%
$ 502,034 $ 693,157
Dec 10, 6 PM $ 0.000506
+0.46%
$ 506,406 $ 693,953
Dec 10, 5 PM $ 0.000505
+0.55%
$ 504,800 $ 692,838
Dec 10, 4 PM $ 0.000502
+0.61%
$ 502,321 $ 700,098
Dec 10, 3 PM $ 0.000499
-0.13%
$ 499,261 $ 700,431
Dec 10, 2 PM $ 0.000501
+0.59%
$ 500,790 $ 701,180
Dec 10, 1 PM $ 0.000496
-0.96%
$ 496,415 $ 705,841
Dec 10, 12 PM $ 0.000501
+1.11%
$ 501,209 $ 713,499
Dec 10, 11 AM $ 0.000497
+0.20%
$ 497,118 $ 708,712
Dec 10, 10 AM $ 0.0005
+0.61%
$ 500,191 $ 712,497
Dec 10, 9 AM $ 0.000495
-0.74%
$ 495,479 $ 705,203
Dec 10, 8 AM $ 0.000499
-0.26%
$ 498,898 $ 707,979
Dec 10, 7 AM $ 0.000497
-1.24%
$ 496,968 $ 700,544
Dec 10, 6 AM $ 0.000504
+1.03%
$ 504,100 $ 642,188
Dec 10, 5 AM $ 0.0005
+0.98%
$ 499,959 $ 692,953
Dec 10, 4 AM $ 0.000494
+0.93%
$ 493,589 $ 684,537
Dec 10, 3 AM $ 0.000489
+0.11%
$ 488,878 $ 632,628
Dec 10, 2 AM $ 0.000489
+0.01%
$ 488,683 $ 684,053
Dec 10, 1 AM $ 0.000486
-0.43%
$ 486,191 $ 686,340
Dec 10, 12 AM $ 0.000489
-0.18%
$ 489,103 $ 680,074
Dec 9, 6 PM $ 0.00056
-0.01%
$ 559,967 $ 606,473
Dec 9, 5 PM $ 0.000559
+1.47%
$ 558,886 $ 608,947
Dec 9, 4 PM $ 0.000551
+2.07%
$ 551,359 $ 601,455
Dec 9, 3 PM $ 0.000539
+4.47%
$ 539,189 $ 599,004
Dec 9, 2 PM $ 0.000515
-0.74%
$ 515,281 $ 664,639
Dec 9, 1 PM $ 0.000522
-1.86%
$ 521,872 $ 594,320
Dec 9, 12 PM $ 0.000532
-0.15%
$ 531,509 $ 643,384
Dec 9, 11 AM $ 0.000531
+0.95%
$ 531,500 $ 574,469
Dec 9, 10 AM $ 0.000525
-1.85%
$ 525,137 $ 627,156
Dec 9, 9 AM $ 0.000535
+0.86%
$ 534,640 $ 565,814
Dec 9, 8 AM $ 0.000532
-0.75%
$ 532,400 $ 626,153
Dec 9, 7 AM $ 0.000536
-1.23%
$ 536,409 $ 564,097
Dec 9, 6 AM $ 0.000543
-0.66%
$ 543,400 $ 563,197