America Party Historical Data

AP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000546
-0.68%
$ 546,348 $ 565,303
Dec 9, 4 AM $ 0.000549
+0.88%
$ 549,133 $ 578,935
Dec 9, 3 AM $ 0.000542
+0.29%
$ 542,389 $ 579,585
Dec 9, 2 AM $ 0.000539
+0.04%
$ 539,454 $ 588,311
Dec 9, 1 AM $ 0.000541
-0.89%
$ 540,571 $ 594,831
Dec 9, 12 AM $ 0.000546
+0.07%
$ 546,400 $ 594,232
Dec 8, 11 PM $ 0.000546
+0.63%
$ 546,436 $ 605,528
Dec 8, 10 PM $ 0.000541
-6.66%
$ 541,400 $ 597,132
Dec 8, 9 PM $ 0.000579
+0.50%
$ 578,700 $ 604,190
Dec 8, 8 PM $ 0.000576
-0.09%
$ 575,900 $ 599,206
Dec 8, 7 PM $ 0.000575
+0.02%
$ 575,500 $ 595,927
Dec 8, 6 PM $ 0.000578
+0.05%
$ 577,700 $ 600,629
Dec 8, 5 PM $ 0.000577
+1.14%
$ 576,700 $ 603,010
Dec 8, 4 PM $ 0.00057
-0.45%
$ 570,500 $ 620,392
Dec 8, 3 PM $ 0.000574
-0.93%
$ 573,700 $ 621,345
Dec 8, 2 PM $ 0.000579
-0.34%
$ 579,300 $ 619,876
Dec 8, 1 PM $ 0.000579
+0.66%
$ 579,200 $ 632,276
Dec 8, 12 PM $ 0.000577
-0.73%
$ 577,400 $ 644,115
Dec 8, 11 AM $ 0.000581
+0.11%
$ 581,138 $ 656,326
Dec 8, 10 AM $ 0.000579
+0.91%
$ 578,800 $ 640,289
Dec 8, 9 AM $ 0.000574
+0.26%
$ 573,600 $ 645,499
Dec 8, 8 AM $ 0.00057
-0.37%
$ 570,400 $ 642,795
Dec 8, 7 AM $ 0.000571
-0.04%
$ 571,200 $ 653,460
Dec 8, 6 AM $ 0.000571
+0.11%
$ 570,600 $ 669,893
Dec 8, 5 AM $ 0.000571
+0.40%
$ 571,100 $ 673,645
Dec 8, 4 AM $ 0.000569
+0.05%
$ 569,100 $ 671,829
Dec 8, 3 AM $ 0.000568
+0.41%
$ 567,600 $ 672,861
Dec 8, 2 AM $ 0.000567
-0.52%
$ 567,200 $ 668,957
Dec 8, 1 AM $ 0.000571
+1.04%
$ 570,932 $ 666,466
Dec 8, 12 AM $ 0.000565
-1.70%
$ 565,046 $ 662,791
Dec 7, 11 PM $ 0.000573
+0.31%
$ 572,800 $ 662,665
Dec 7, 10 PM $ 0.000573
-1.92%
$ 572,879 $ 667,524
Dec 7, 9 PM $ 0.000583
-0.60%
$ 583,100 $ 667,227
Dec 7, 8 PM $ 0.000589
+0.26%
$ 588,600 $ 681,250
Dec 7, 7 PM $ 0.000589
-0.07%
$ 588,600 $ 685,712
Dec 7, 6 PM $ 0.000589
+0.90%
$ 589,000 $ 682,622
Dec 7, 5 PM $ 0.000584
+4.28%
$ 584,365 $ 676,705
Dec 7, 4 PM $ 0.000563
-0.28%
$ 563,352 $ 668,575
Dec 7, 3 PM $ 0.000559
+1.18%
$ 559,305 $ 663,986
Dec 7, 2 PM $ 0.000554
-3.37%
$ 553,600 $ 660,627
Dec 7, 1 PM $ 0.000572
+0.09%
$ 572,200 $ 656,686
Dec 7, 12 PM $ 0.000572
+0.05%
$ 572,300 $ 656,521
Dec 7, 11 AM $ 0.000566
-1.21%
$ 566,077 $ 650,863
Dec 7, 10 AM $ 0.000574
+0.87%
$ 573,976 $ 658,262
Dec 7, 9 AM $ 0.000568
-0.52%
$ 568,061 $ 657,594
Dec 7, 8 AM $ 0.000576
+0.87%
$ 575,956 $ 653,458
Dec 7, 7 AM $ 0.000569
-1.88%
$ 569,023 $ 652,262
Dec 7, 6 AM $ 0.000574
-0.69%
$ 574,013 $ 649,099
Dec 7, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 631,671
Dec 7, 4 AM $ 0.000572
-0.52%
$ 572,000 $ 623,953