America Party Historical Data

AP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000572
-0.52%
$ 572,000 $ 623,953
Dec 7, 3 AM $ 0.000575
-0.86%
$ 575,000 $ 624,264
Dec 7, 2 AM $ 0.000572
-0.87%
$ 572,000 $ 623,134
Dec 7, 1 AM $ 0.000579
+0.52%
$ 579,000 $ 629,862
Dec 7, 12 AM $ 0.000576
-0.35%
$ 576,000 $ 634,098
Dec 6, 11 PM $ 0.000568
-0.53%
$ 568,000 $ 634,086
Dec 6, 10 PM $ 0.000577
+0.52%
$ 577,000 $ 625,849
Dec 6, 9 PM $ 0.000574
-0.51%
$ 574,001 $ 626,149
Dec 6, 8 PM $ 0.000572
+1.42%
$ 572,023 $ 615,615
Dec 6, 7 PM $ 0.00057
+1.41%
$ 569,984 $ 608,534
Dec 6, 6 PM $ 0.000564
-0.35%
$ 564,051 $ 609,831
Dec 6, 5 PM $ 0.000575
+1.93%
$ 574,938 $ 618,052
Dec 6, 4 PM $ 0.000569
+1.79%
$ 568,982 $ 623,929
Dec 6, 3 PM $ 0.000567
-0.35%
$ 567,000 $ 628,646
Dec 6, 2 PM $ 0.000567
+1.79%
$ 567,000 $ 630,490
Dec 6, 1 PM $ 0.000557
+0.18%
$ 557,049 $ 627,224
Dec 6, 12 PM $ 0.000562
-0.71%
$ 562,000 $ 620,636
Dec 6, 11 AM $ 0.000563
+0.72%
$ 563,000 $ 612,876
Dec 6, 10 AM $ 0.00056
+0.90%
$ 560,000 $ 617,334
Dec 6, 9 AM $ 0.000562
+0.00%
$ 562,000 $ 616,968
Dec 6, 8 AM $ 0.000557
-0.54%
$ 557,000 $ 622,029
Dec 6, 7 AM $ 0.000564
+1.08%
$ 564,000 $ 615,904
Dec 6, 6 AM $ 0.000561
+0.00%
$ 561,000 $ 624,923
Dec 6, 5 AM $ 0.000556
+0.18%
$ 556,000 $ 634,624
Dec 6, 4 AM $ 0.000558
-1.41%
$ 558,000 $ 644,681
Dec 6, 3 AM $ 0.000563
+0.90%
$ 563,000 $ 645,800
Dec 6, 2 AM $ 0.000561
+0.89%
$ 560,972 $ 648,485
Dec 6, 1 AM $ 0.00056
+0.72%
$ 559,981 $ 647,212
Dec 6, 12 AM $ 0.000563
+0.72%
$ 563,000 $ 639,497
Dec 5, 11 PM $ 0.000561
+0.00%
$ 561,000 $ 636,659
Dec 5, 10 PM $ 0.000562
+0.18%
$ 562,000 $ 639,347
Dec 5, 9 PM $ 0.000556
+0.00%
$ 556,022 $ 641,286
Dec 5, 8 PM $ 0.00056
+0.90%
$ 559,987 $ 644,259
Dec 5, 7 PM $ 0.000553
+1.10%
$ 553,000 $ 643,660
Dec 5, 6 PM $ 0.000545
-1.98%
$ 545,000 $ 648,282
Dec 5, 5 PM $ 0.000548
-0.51%
$ 548,419 $ 703,080
Dec 5, 4 PM $ 0.000551
-1.83%
$ 551,203 $ 639,823
Dec 5, 3 PM $ 0.000566
+0.18%
$ 566,068 $ 637,067
Dec 5, 2 PM $ 0.000566
-1.13%
$ 565,527 $ 693,224
Dec 5, 1 PM $ 0.00057
-1.37%
$ 570,025 $ 640,829
Dec 5, 12 PM $ 0.000572
-1.20%
$ 572,008 $ 640,791
Dec 5, 11 AM $ 0.000575
+2.26%
$ 574,995 $ 637,820
Dec 5, 10 AM $ 0.000569
+0.31%
$ 569,400 $ 714,773
Dec 5, 9 AM $ 0.000568
-2.00%
$ 567,628 $ 717,877
Dec 5, 8 AM $ 0.000582
-0.35%
$ 581,862 $ 715,848
Dec 5, 7 AM $ 0.000584
+1.19%
$ 583,888 $ 725,492
Dec 5, 6 AM $ 0.000588
+1.38%
$ 588,000 $ 713,715
Dec 5, 5 AM $ 0.000579
+0.54%
$ 579,100 $ 705,346
Dec 5, 4 AM $ 0.000569
-0.35%
$ 569,000 $ 705,584
Dec 5, 3 AM $ 0.00057
-1.89%
$ 570,000 $ 700,123