America Party Historical Data

AP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00057
-1.89%
$ 570,000 $ 700,123
Dec 5, 2 AM $ 0.000572
-0.04%
$ 572,000 $ 695,809
Dec 5, 1 AM $ 0.000572
-1.91%
$ 572,232 $ 700,283
Dec 5, 12 AM $ 0.000583
+1.81%
$ 577,158 $ 705,600
Dec 4, 11 PM $ 0.000573
-0.35%
$ 565,000 $ 702,000
Dec 4, 10 PM $ 0.000575
+1.77%
$ 575,000 $ 699,293
Dec 4, 9 PM $ 0.000574
+0.59%
$ 570,000 $ 692,166
Dec 4, 8 PM $ 0.000573
+0.62%
$ 573,290 $ 690,086
Dec 4, 7 PM $ 0.00057
+0.88%
$ 570,000 $ 692,997
Dec 4, 6 PM $ 0.000565
-2.42%
$ 565,001 $ 691,027
Dec 4, 5 PM $ 0.000579
+1.05%
$ 579,000 $ 692,324
Dec 4, 4 PM $ 0.000573
-2.48%
$ 573,001 $ 688,872
Dec 4, 3 PM $ 0.000588
+3.27%
$ 587,555 $ 693,637
Dec 4, 2 PM $ 0.000569
-1.56%
$ 568,957 $ 686,225
Dec 4, 1 PM $ 0.000578
+0.70%
$ 575,000 $ 685,352
Dec 4, 12 PM $ 0.000574
-1.20%
$ 574,000 $ 687,359
Dec 4, 11 AM $ 0.000581
-0.19%
$ 581,000 $ 686,966
Dec 4, 10 AM $ 0.000584
-0.30%
$ 583,878 $ 681,146
Dec 4, 9 AM $ 0.000586
+1.32%
$ 585,640 $ 679,630
Dec 4, 8 AM $ 0.000578
-0.69%
$ 578,000 $ 686,060
Dec 4, 7 AM $ 0.000582
+0.00%
$ 582,001 $ 686,364
Dec 4, 6 AM $ 0.000582
+1.04%
$ 582,001 $ 692,020
Dec 4, 5 AM $ 0.000576
-1.09%
$ 576,001 $ 696,886
Dec 4, 4 AM $ 0.000579
-1.68%
$ 578,843 $ 689,521
Dec 4, 3 AM $ 0.00059
-1.77%
$ 589,877 $ 697,500
Dec 4, 2 AM $ 0.0006
+0.72%
$ 600,486 $ 704,150
Dec 4, 1 AM $ 0.000596
+0.82%
$ 596,171 $ 708,025
Dec 4, 12 AM $ 0.000591
+1.08%
$ 591,294 $ 702,389
Dec 3, 11 PM $ 0.000585
+0.69%
$ 585,000 $ 706,660
Dec 3, 10 PM $ 0.000581
-0.58%
$ 581,000 $ 704,794
Dec 3, 9 PM $ 0.000584
+2.60%
$ 574,574 $ 705,956
Dec 3, 8 PM $ 0.00057
+2.04%
$ 569,574 $ 705,274
Dec 3, 7 PM $ 0.000558
+2.23%
$ 558,172 $ 707,602
Dec 3, 6 PM $ 0.000544
-0.76%
$ 543,834 $ 762,260
Dec 3, 5 PM $ 0.000548
+1.60%
$ 550,001 $ 698,604
Dec 3, 4 PM $ 0.000539
-1.57%
$ 541,175 $ 696,450
Dec 3, 3 PM $ 0.000548
+1.02%
$ 548,000 $ 696,927
Dec 3, 2 PM $ 0.000544
+0.33%
$ 543,579 $ 696,426
Dec 3, 1 PM $ 0.000542
-1.46%
$ 542,455 $ 698,353
Dec 3, 12 PM $ 0.000547
+0.16%
$ 546,875 $ 700,535
Dec 3, 11 AM $ 0.000546
+1.87%
$ 546,000 $ 707,269
Dec 3, 10 AM $ 0.000536
-1.56%
$ 536,001 $ 704,656
Dec 3, 9 AM $ 0.000545
+0.17%
$ 544,511 $ 709,255
Dec 3, 8 AM $ 0.000544
+0.63%
$ 544,654 $ 705,338
Dec 3, 7 AM $ 0.00054
-6.01%
$ 540,179 $ 704,684
Dec 3, 6 AM $ 0.000583
+1.71%
$ 582,779 $ 706,892
Dec 3, 5 AM $ 0.000573
+0.35%
$ 582,000 $ 698,799
Dec 3, 4 AM $ 0.000571
-0.35%
$ 571,000 $ 701,786
Dec 3, 3 AM $ 0.000573
+0.87%
$ 573,000 $ 695,870
Dec 3, 2 AM $ 0.000568
-0.11%
$ 568,062 $ 681,475