America Party Historical Data

AP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000363
+1.10%
$ 363,463 $ 142,713
Jan 9, 8 PM $ 0.00036
-0.30%
$ 360,000 $ 141,575
Jan 9, 7 PM $ 0.000362
-0.41%
$ 362,100 $ 138,788
Jan 9, 6 PM $ 0.000364
-1.11%
$ 363,800 $ 139,290
Jan 9, 5 PM $ 0.000368
+0.66%
$ 368,498 $ 143,312
Jan 9, 4 PM $ 0.000367
+0.42%
$ 367,099 $ 146,691
Jan 9, 3 PM $ 0.000366
+0.34%
$ 365,550 $ 148,113
Jan 9, 2 PM $ 0.000364
+0.32%
$ 363,755 $ 153,338
Jan 9, 1 PM $ 0.000362
+1.17%
$ 362,403 $ 156,800
Jan 9, 12 PM $ 0.000358
-0.78%
$ 358,199 $ 159,846
Jan 9, 11 AM $ 0.00036
-0.36%
$ 360,298 $ 158,973
Jan 9, 10 AM $ 0.000361
+0.39%
$ 361,198 $ 160,089
Jan 9, 9 AM $ 0.000359
-0.97%
$ 359,257 $ 159,128
Jan 9, 8 AM $ 0.000362
-0.27%
$ 361,835 $ 162,697
Jan 9, 7 AM $ 0.000362
-0.53%
$ 362,169 $ 161,853
Jan 9, 6 AM $ 0.000364
+0.15%
$ 363,897 $ 157,866
Jan 9, 5 AM $ 0.000363
+0.08%
$ 363,078 $ 157,821
Jan 9, 4 AM $ 0.000363
+0.36%
$ 362,801 $ 160,792
Jan 9, 3 AM $ 0.000362
-0.08%
$ 362,498 $ 157,431
Jan 9, 2 AM $ 0.000363
-0.77%
$ 362,791 $ 155,997
Jan 9, 1 AM $ 0.000365
+2.51%
$ 365,327 $ 159,476
Jan 9, 12 AM $ 0.000356
+0.64%
$ 355,770 $ 158,974
Jan 8, 11 PM $ 0.000354
+1.23%
$ 353,887 $ 156,135
Jan 8, 10 PM $ 0.00035
-0.99%
$ 350,101 $ 156,834
Jan 8, 9 PM $ 0.000354
+0.23%
$ 353,699 $ 159,315
Jan 8, 8 PM $ 0.000353
-0.57%
$ 352,899 $ 158,929
Jan 8, 7 PM $ 0.000355
+0.59%
$ 355,483 $ 158,507
Jan 8, 6 PM $ 0.000353
+0.49%
$ 353,309 $ 155,786
Jan 8, 5 PM $ 0.000351
+0.48%
$ 351,313 $ 154,442
Jan 8, 4 PM $ 0.000345
+0.58%
$ 344,792 $ 158,103
Jan 8, 3 PM $ 0.000342
+0.06%
$ 342,096 $ 156,150
Jan 8, 2 PM $ 0.000342
+2.93%
$ 341,713 $ 151,015
Jan 8, 1 PM $ 0.000331
-0.64%
$ 331,147 $ 146,374
Jan 8, 12 PM $ 0.000332
-6.19%
$ 331,873 $ 145,021
Jan 8, 11 AM $ 0.000353
-0.06%
$ 353,372 $ 143,893
Jan 8, 10 AM $ 0.000354
-0.16%
$ 353,696 $ 142,603
Jan 8, 9 AM $ 0.000354
-6.86%
$ 353,603 $ 143,617
Jan 8, 8 AM $ 0.00038
+5.73%
$ 379,558 $ 138,927
Jan 8, 7 AM $ 0.000359
-0.25%
$ 358,908 $ 132,952
Jan 8, 6 AM $ 0.00036
-0.83%
$ 360,201 $ 134,737
Jan 8, 5 AM $ 0.000363
+1.13%
$ 363,302 $ 136,414
Jan 8, 4 AM $ 0.000359
-0.60%
$ 359,030 $ 133,216
Jan 8, 3 AM $ 0.000361
-0.68%
$ 360,916 $ 133,299
Jan 8, 2 AM $ 0.000364
-0.52%
$ 363,702 $ 133,447
Jan 8, 1 AM $ 0.000365
-0.49%
$ 364,602 $ 128,124
Jan 8, 12 AM $ 0.000367
+0.11%
$ 366,501 $ 129,462
Jan 7, 11 PM $ 0.000366
+0.49%
$ 365,501 $ 132,269
Jan 7, 10 PM $ 0.000363
-0.24%
$ 363,202 $ 130,165
Jan 7, 9 PM $ 0.000364
+0.11%
$ 364,082 $ 127,031
Jan 7, 8 PM $ 0.000364
-0.64%
$ 363,762 $ 127,807