America Party Historical Data

AP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000568
-0.11%
$ 568,062 $ 681,475
Dec 3, 1 AM $ 0.000569
-0.15%
$ 568,701 $ 673,995
Dec 3, 12 AM $ 0.00057
+2.25%
$ 569,560 $ 669,046
Dec 2, 11 PM $ 0.000557
-0.35%
$ 557,046 $ 669,029
Dec 2, 10 PM $ 0.000559
+0.00%
$ 559,000 $ 603,515
Dec 2, 9 PM $ 0.000559
-0.36%
$ 561,000 $ 604,746
Dec 2, 8 PM $ 0.000561
-1.41%
$ 561,000 $ 611,080
Dec 2, 7 PM $ 0.000569
+1.79%
$ 569,000 $ 665,441
Dec 2, 6 PM $ 0.000559
-1.58%
$ 559,001 $ 659,395
Dec 2, 5 PM $ 0.000568
+0.53%
$ 566,000 $ 665,964
Dec 2, 4 PM $ 0.000559
-1.24%
$ 559,000 $ 666,886
Dec 2, 3 PM $ 0.00056
+3.99%
$ 560,000 $ 661,862
Dec 2, 2 PM $ 0.000539
+1.99%
$ 538,533 $ 663,538
Dec 2, 1 PM $ 0.000528
-0.22%
$ 533,000 $ 652,739
Dec 2, 12 PM $ 0.000529
+0.22%
$ 529,160 $ 702,745
Dec 2, 11 AM $ 0.000528
+0.11%
$ 531,593 $ 633,846
Dec 2, 10 AM $ 0.000527
+1.04%
$ 527,434 $ 694,405
Dec 2, 9 AM $ 0.000522
+0.77%
$ 522,001 $ 633,786
Dec 2, 8 AM $ 0.000518
-1.38%
$ 518,002 $ 624,457
Dec 2, 7 AM $ 0.000517
-1.48%
$ 516,951 $ 677,408
Dec 2, 6 AM $ 0.000525
+0.00%
$ 524,692 $ 619,021
Dec 2, 5 AM $ 0.000524
-1.23%
$ 523,502 $ 676,172
Dec 2, 4 AM $ 0.00053
-0.56%
$ 530,028 $ 670,475
Dec 2, 3 AM $ 0.000533
-0.34%
$ 533,000 $ 613,537
Dec 2, 2 AM $ 0.000535
+1.02%
$ 534,826 $ 624,121
Dec 2, 1 AM $ 0.000529
-1.23%
$ 529,429 $ 626,882
Dec 2, 12 AM $ 0.000536
+0.94%
$ 538,998 $ 621,287
Dec 1, 11 PM $ 0.000529
-1.85%
$ 527,277 $ 618,384
Dec 1, 10 PM $ 0.000539
+1.24%
$ 538,999 $ 622,254
Dec 1, 9 PM $ 0.000531
+0.34%
$ 531,470 $ 686,547
Dec 1, 8 PM $ 0.000529
+13.37%
$ 528,725 $ 614,899
Dec 1, 7 PM $ 0.000466
-1.07%
$ 466,950 $ 670,473
Dec 1, 6 PM $ 0.000471
-0.09%
$ 471,420 $ 678,018
Dec 1, 5 PM $ 0.000465
+0.85%
$ 465,380 $ 621,980
Dec 1, 4 PM $ 0.000463
-1.63%
$ 462,976 $ 685,532
Dec 1, 3 PM $ 0.000472
-2.12%
$ 471,526 $ 695,155
Dec 1, 2 PM $ 0.000482
+1.14%
$ 481,742 $ 695,828
Dec 1, 1 PM $ 0.000476
-2.34%
$ 475,810 $ 700,787
Dec 1, 12 PM $ 0.000486
-0.77%
$ 486,436 $ 700,801
Dec 1, 11 AM $ 0.00049
-5.83%
$ 509,328 $ 659,289
Dec 1, 10 AM $ 0.000521
+1.66%
$ 520,541 $ 654,918
Dec 1, 9 AM $ 0.000512
-1.00%
$ 512,025 $ 714,386
Dec 1, 8 AM $ 0.000514
-0.42%
$ 514,522 $ 724,572
Dec 1, 7 AM $ 0.000516
+0.48%
$ 515,915 $ 666,205
Dec 1, 6 AM $ 0.000513
+1.08%
$ 513,472 $ 721,798
Dec 1, 5 AM $ 0.000508
+0.63%
$ 508,170 $ 718,518
Dec 1, 4 AM $ 0.000507
-0.93%
$ 507,164 $ 724,862
Dec 1, 3 AM $ 0.000512
+0.68%
$ 505,426 $ 720,420
Dec 1, 2 AM $ 0.000508
-1.24%
$ 508,473 $ 664,639
Dec 1, 1 AM $ 0.000515
+1.56%
$ 514,848 $ 724,624