America Party Historical Data

AP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000508
-1.24%
$ 508,473 $ 664,639
Dec 1, 1 AM $ 0.000515
+1.56%
$ 514,848 $ 724,624
Dec 1, 12 AM $ 0.000507
-7.15%
$ 513,934 $ 727,636
Nov 30, 11 PM $ 0.000546
-0.37%
$ 546,001 $ 672,690
Nov 30, 10 PM $ 0.000548
+0.55%
$ 550,001 $ 671,322
Nov 30, 9 PM $ 0.000545
-0.39%
$ 545,002 $ 663,818
Nov 30, 8 PM $ 0.000547
+0.00%
$ 547,117 $ 670,623
Nov 30, 5 PM $ 0.00054
-1.66%
$ 539,657 $ 722,726
Nov 30, 4 PM $ 0.000543
+0.38%
$ 543,126 $ 661,137
Nov 30, 3 PM $ 0.000539
-0.31%
$ 539,376 $ 717,877
Nov 30, 2 PM $ 0.000541
+0.53%
$ 541,048 $ 659,046
Nov 30, 1 PM $ 0.000542
+0.18%
$ 542,000 $ 718,086
Nov 30, 12 PM $ 0.000541
+2.00%
$ 541,000 $ 662,605
Nov 30, 11 AM $ 0.00053
-0.68%
$ 530,394 $ 719,736
Nov 30, 10 AM $ 0.000534
+0.19%
$ 534,000 $ 660,900
Nov 30, 9 AM $ 0.000533
+0.87%
$ 532,994 $ 663,110
Nov 30, 8 AM $ 0.000528
-1.05%
$ 528,383 $ 717,161
Nov 30, 7 AM $ 0.000533
-0.36%
$ 532,859 $ 726,187
Nov 30, 6 AM $ 0.000535
+0.17%
$ 534,806 $ 661,765
Nov 30, 5 AM $ 0.000534
-0.94%
$ 533,909 $ 680,716
Nov 30, 4 AM $ 0.000539
+1.50%
$ 539,000 $ 660,729
Nov 30, 3 AM $ 0.00053
-0.15%
$ 530,225 $ 717,443
Nov 30, 2 AM $ 0.000531
-0.38%
$ 536,000 $ 645,711
Nov 30, 1 AM $ 0.000533
+0.39%
$ 530,000 $ 615,997
Nov 30, 12 AM $ 0.000531
+0.14%
$ 527,264 $ 649,071
Nov 29, 11 PM $ 0.000538
+1.49%
$ 537,903 $ 644,740
Nov 29, 10 PM $ 0.00053
-0.53%
$ 530,006 $ 649,570
Nov 29, 9 PM $ 0.000533
-0.01%
$ 532,815 $ 644,324
Nov 29, 8 PM $ 0.000533
+0.74%
$ 532,862 $ 651,043
Nov 29, 7 PM $ 0.00053
+0.30%
$ 529,794 $ 585,437
Nov 29, 6 PM $ 0.000528
+0.35%
$ 528,194 $ 642,653
Nov 29, 5 PM $ 0.000523
-0.58%
$ 523,654 $ 635,891
Nov 29, 4 PM $ 0.000526
-2.25%
$ 525,750 $ 632,216
Nov 29, 3 PM $ 0.000538
+2.11%
$ 537,853 $ 623,778
Nov 29, 2 PM $ 0.000529
-0.65%
$ 529,328 $ 624,409
Nov 29, 1 PM $ 0.000533
+0.10%
$ 538,934 $ 622,074
Nov 29, 12 PM $ 0.000532
-0.15%
$ 532,231 $ 617,808
Nov 29, 11 AM $ 0.000532
-0.90%
$ 532,012 $ 607,312
Nov 29, 10 AM $ 0.000537
-0.61%
$ 538,176 $ 612,722
Nov 29, 9 AM $ 0.00055
-1.79%
$ 550,000 $ 57,689
Nov 29, 8 AM $ 0.00056
+3.70%
$ 560,000 $ 59,533
Nov 29, 7 AM $ 0.00052
-5.73%
$ 520,015 $ 57,865
Nov 29, 6 AM $ 0.00052
-3.70%
$ 520,015 $ 84,951
Nov 29, 5 AM $ 0.00053
+0.00%
$ 530,000 $ 675,342
Nov 29, 4 AM $ 0.00053
-4.34%
$ 530,012 $ 676,052
Nov 29, 3 AM $ 0.00056
+7.69%
$ 559,997 $ 677,595
Nov 29, 2 AM $ 0.00053
-3.37%
$ 530,011 $ 671,862
Nov 29, 1 AM $ 0.000548
+0.12%
$ 548,041 $ 617,783
Nov 29, 12 AM $ 0.000548
+0.31%
$ 548,041 $ 673,544
Nov 28, 11 PM $ 0.000546
+0.17%
$ 546,351 $ 673,320