America Party Historical Data

AP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000546
+0.17%
$ 546,351 $ 673,320
Nov 28, 10 PM $ 0.000545
-1.31%
$ 545,447 $ 661,654
Nov 28, 9 PM $ 0.000553
+0.83%
$ 552,679 $ 665,008
Nov 28, 8 PM $ 0.000549
-0.65%
$ 549,145 $ 659,629
Nov 28, 7 PM $ 0.000553
+0.15%
$ 552,724 $ 664,078
Nov 28, 6 PM $ 0.000552
-0.32%
$ 551,893 $ 600,961
Nov 28, 5 PM $ 0.000554
+1.00%
$ 553,650 $ 658,778
Nov 28, 4 PM $ 0.000548
-0.75%
$ 548,153 $ 666,195
Nov 28, 3 PM $ 0.000552
-1.06%
$ 554,690 $ 616,360
Nov 28, 2 PM $ 0.00056
-1.34%
$ 560,125 $ 605,839
Nov 28, 1 PM $ 0.000568
+0.31%
$ 567,756 $ 608,491
Nov 28, 12 PM $ 0.000564
-0.70%
$ 563,791 $ 669,383
Nov 28, 11 AM $ 0.000568
+0.87%
$ 567,766 $ 619,792
Nov 28, 10 AM $ 0.000565
-0.35%
$ 564,560 $ 670,746
Nov 28, 9 AM $ 0.000567
+0.18%
$ 566,528 $ 668,619
Nov 28, 8 AM $ 0.000566
+0.81%
$ 565,532 $ 675,117
Nov 28, 7 AM $ 0.000561
+0.00%
$ 562,718 $ 680,512
Nov 28, 6 AM $ 0.000561
+0.54%
$ 560,983 $ 678,298
Nov 28, 5 AM $ 0.000561
+3.70%
$ 560,779 $ 684,507
Nov 28, 4 AM $ 0.000541
-0.67%
$ 540,780 $ 682,703
Nov 28, 3 AM $ 0.000544
+0.35%
$ 544,438 $ 686,715
Nov 28, 2 AM $ 0.000539
-0.45%
$ 539,349 $ 683,375
Nov 28, 1 AM $ 0.00054
+2.08%
$ 540,164 $ 690,340
Nov 28, 12 AM $ 0.000529
+0.87%
$ 529,177 $ 693,401
Nov 27, 11 PM $ 0.000525
-0.85%
$ 527,147 $ 697,461
Nov 27, 10 PM $ 0.000529
-0.16%
$ 529,083 $ 708,309
Nov 27, 9 PM $ 0.00053
-1.35%
$ 531,833 $ 703,669
Nov 27, 8 PM $ 0.000537
+0.53%
$ 537,215 $ 709,108
Nov 27, 7 PM $ 0.000532
+0.56%
$ 531,929 $ 703,667
Nov 27, 6 PM $ 0.000528
-1.16%
$ 528,138 $ 712,400
Nov 27, 5 PM $ 0.000534
+1.17%
$ 534,335 $ 717,942
Nov 27, 4 PM $ 0.000528
+0.55%
$ 529,082 $ 717,417
Nov 27, 3 PM $ 0.000525
+0.63%
$ 523,574 $ 714,079
Nov 27, 2 PM $ 0.000522
+0.06%
$ 519,887 $ 662,482
Nov 27, 1 PM $ 0.000522
-0.87%
$ 521,672 $ 722,082
Nov 27, 12 PM $ 0.000526
-0.51%
$ 526,268 $ 722,145
Nov 27, 11 AM $ 0.00053
+0.74%
$ 529,896 $ 717,004
Nov 27, 10 AM $ 0.000526
+0.55%
$ 526,000 $ 659,491
Nov 27, 9 AM $ 0.000525
-1.16%
$ 525,390 $ 722,001
Nov 27, 8 AM $ 0.000532
+1.52%
$ 526,342 $ 726,870
Nov 27, 7 AM $ 0.000528
-0.20%
$ 528,045 $ 721,429
Nov 27, 6 AM $ 0.000529
-0.16%
$ 529,084 $ 720,649
Nov 27, 5 AM $ 0.00053
+1.91%
$ 529,954 $ 655,207
Nov 27, 4 AM $ 0.000521
-0.41%
$ 521,000 $ 710,146
Nov 27, 3 AM $ 0.000523
-0.85%
$ 525,397 $ 709,474
Nov 27, 2 AM $ 0.000527
+1.05%
$ 527,242 $ 708,195
Nov 27, 1 AM $ 0.000519
-0.37%
$ 519,084 $ 702,602
Nov 27, 12 AM $ 0.000521
+0.95%
$ 521,000 $ 646,649
Nov 26, 11 PM $ 0.000516
-0.33%
$ 518,214 $ 642,476
Nov 26, 10 PM $ 0.000518
+1.34%
$ 517,843 $ 643,271