America Party Historical Data

AP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00042
+0.78%
$ 420,406 $ 133,034
Jan 5, 2 PM $ 0.000416
+0.19%
$ 416,001 $ 129,472
Jan 5, 1 PM $ 0.000415
-1.05%
$ 415,200 $ 128,932
Jan 5, 12 PM $ 0.000418
-0.43%
$ 418,100 $ 130,837
Jan 5, 11 AM $ 0.00042
-0.17%
$ 420,002 $ 130,660
Jan 5, 10 AM $ 0.00042
+0.46%
$ 420,001 $ 131,407
Jan 5, 9 AM $ 0.000419
-2.08%
$ 419,084 $ 133,396
Jan 5, 8 AM $ 0.000427
-0.47%
$ 426,503 $ 127,543
Jan 5, 7 AM $ 0.000426
+0.12%
$ 426,203 $ 123,844
Jan 5, 6 AM $ 0.000426
-0.56%
$ 425,802 $ 125,465
Jan 5, 5 AM $ 0.000429
-0.40%
$ 428,599 $ 128,351
Jan 5, 4 AM $ 0.000429
-0.74%
$ 429,101 $ 129,734
Jan 5, 3 AM $ 0.000433
+0.51%
$ 432,900 $ 128,451
Jan 5, 2 AM $ 0.00043
+0.44%
$ 429,703 $ 123,123
Jan 5, 1 AM $ 0.000429
+0.80%
$ 428,806 $ 122,433
Jan 5, 12 AM $ 0.000424
+0.38%
$ 424,304 $ 118,981
Jan 4, 11 PM $ 0.000424
+0.47%
$ 424,102 $ 116,850
Jan 4, 10 PM $ 0.000423
+0.66%
$ 422,704 $ 112,604
Jan 4, 9 PM $ 0.00042
-0.17%
$ 420,212 $ 113,291
Jan 4, 8 PM $ 0.000422
+0.38%
$ 421,607 $ 118,396
Jan 4, 7 PM $ 0.00042
-0.45%
$ 419,905 $ 123,599
Jan 4, 6 PM $ 0.000421
+0.12%
$ 420,704 $ 130,372
Jan 4, 5 PM $ 0.000421
+0.31%
$ 420,705 $ 135,116
Jan 4, 4 PM $ 0.00042
-0.96%
$ 420,107 $ 137,201
Jan 4, 3 PM $ 0.000423
-0.45%
$ 423,202 $ 137,540
Jan 4, 2 PM $ 0.000425
-0.14%
$ 425,294 $ 141,718
Jan 4, 1 PM $ 0.000426
-0.84%
$ 426,489 $ 140,758
Jan 4, 12 PM $ 0.000435
-0.21%
$ 434,792 $ 141,663
Jan 4, 11 AM $ 0.000436
+0.88%
$ 435,897 $ 139,092
Jan 4, 10 AM $ 0.000432
-0.25%
$ 431,700 $ 140,948
Jan 4, 9 AM $ 0.000433
-0.18%
$ 433,199 $ 140,107
Jan 4, 8 AM $ 0.000435
-1.18%
$ 434,985 $ 145,564
Jan 4, 7 AM $ 0.00044
+0.66%
$ 439,800 $ 147,465
Jan 4, 6 AM $ 0.000438
-0.09%
$ 437,800 $ 147,397
Jan 4, 5 AM $ 0.000438
+0.00%
$ -- $ 142,669
Jan 4, 4 AM $ 0.000437
+0.62%
$ -- $ 143,284
Jan 4, 3 AM $ 0.000434
-1.41%
$ -- $ 145,471
Jan 4, 2 AM $ 0.00044
-0.52%
$ -- $ 145,727
Jan 4, 1 AM $ 0.000443
+1.03%
$ -- $ 151,061
Jan 4, 12 AM $ 0.000438
+1.15%
$ -- $ 148,873
Jan 3, 11 PM $ 0.000433
-0.48%
$ 433,201 $ 148,873
Jan 3, 10 PM $ 0.000436
-0.57%
$ 436,000 $ 155,735
Jan 3, 9 PM $ 0.000438
-0.18%
$ 438,500 $ 158,157
Jan 3, 8 PM $ 0.000439
+0.14%
$ 439,299 $ 153,276
Jan 3, 7 PM $ 0.000438
-0.33%
$ 437,900 $ 156,504
Jan 3, 6 PM $ 0.00044
+1.59%
$ 439,864 $ 154,004
Jan 3, 5 PM $ 0.000433
-1.55%
$ 433,000 $ 153,979
Jan 3, 4 PM $ 0.00044
+0.72%
$ 439,800 $ 160,795
Jan 3, 3 PM $ 0.000436
-0.06%
$ 435,997 $ 159,174
Jan 3, 2 PM $ 0.000437
-0.22%
$ 436,935 $ 158,753