America Party Historical Data

AP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000437
-0.22%
$ 436,935 $ 158,753
Jan 3, 1 PM $ 0.000438
+1.05%
$ 438,200 $ 159,687
Jan 3, 12 PM $ 0.000434
+0.26%
$ 433,653 $ 159,604
Jan 3, 11 AM $ 0.000432
-1.13%
$ 431,964 $ 160,396
Jan 3, 10 AM $ 0.000436
+0.48%
$ 436,323 $ 157,703
Jan 3, 9 AM $ 0.000434
+0.69%
$ 433,970 $ 159,919
Jan 3, 8 AM $ 0.00043
-1.97%
$ 430,237 $ 152,598
Jan 3, 7 AM $ 0.000439
-0.60%
$ 439,451 $ 149,344
Jan 3, 6 AM $ 0.000443
-0.24%
$ 442,742 $ 143,491
Jan 3, 5 AM $ 0.000442
-0.30%
$ 442,200 $ 143,769
Jan 3, 4 AM $ 0.000444
-0.23%
$ 444,186 $ 142,453
Jan 3, 3 AM $ 0.000449
+0.96%
$ 449,470 $ 142,997
Jan 3, 2 AM $ 0.000445
+1.78%
$ 445,492 $ 144,536
Jan 3, 1 AM $ 0.000438
-0.06%
$ 437,692 $ 138,709
Jan 3, 12 AM $ 0.000438
+0.15%
$ 437,975 $ 140,395
Jan 2, 11 PM $ 0.000439
-0.92%
$ 439,200 $ 142,902
Jan 2, 10 PM $ 0.000444
+0.63%
$ 443,794 $ 142,124
Jan 2, 9 PM $ 0.000441
-0.34%
$ 440,649 $ 138,608
Jan 2, 8 PM $ 0.000442
-0.77%
$ 442,439 $ 138,787
Jan 2, 7 PM $ 0.000446
+0.55%
$ 446,245 $ 136,579
Jan 2, 6 PM $ 0.000443
-0.52%
$ 443,199 $ 133,213
Jan 2, 5 PM $ 0.000446
+0.00%
$ 445,799 $ 134,844
Jan 2, 4 PM $ 0.000444
+1.88%
$ 444,499 $ 140,300
Jan 2, 3 PM $ 0.000438
+0.34%
$ 437,600 $ 140,827
Jan 2, 2 PM $ 0.000436
+0.97%
$ 435,599 $ 143,009
Jan 2, 1 PM $ 0.000433
+0.22%
$ 432,649 $ 145,347
Jan 2, 12 PM $ 0.000432
-0.80%
$ 431,603 $ 145,236
Jan 2, 11 AM $ 0.000435
-0.21%
$ 435,199 $ 147,933
Jan 2, 10 AM $ 0.000437
+1.11%
$ 436,891 $ 150,828
Jan 2, 9 AM $ 0.000431
+1.36%
$ 431,331 $ 148,752
Jan 2, 8 AM $ 0.000426
+0.58%
$ 425,591 $ 147,991
Jan 2, 7 AM $ 0.000423
+0.28%
$ 423,149 $ 148,420
Jan 2, 6 AM $ 0.000422
+0.48%
$ 421,950 $ 154,695
Jan 2, 5 AM $ 0.00042
-0.45%
$ 420,405 $ 153,515
Jan 2, 4 AM $ 0.000422
-0.04%
$ 422,100 $ 149,099
Jan 2, 3 AM $ 0.000423
+0.22%
$ 422,945 $ 150,649
Jan 2, 2 AM $ 0.000423
-0.12%
$ 422,800 $ 154,744
Jan 2, 1 AM $ 0.000423
-2.37%
$ 422,514 $ 161,824
Jan 2, 12 AM $ 0.000432
+0.84%
$ 431,994 $ 161,498
Jan 1, 11 PM $ 0.000429
+0.54%
$ 429,400 $ 165,059
Jan 1, 10 PM $ 0.000427
-0.48%
$ 426,800 $ 161,534
Jan 1, 9 PM $ 0.000429
-0.52%
$ 428,553 $ 161,486
Jan 1, 8 PM $ 0.00043
+0.57%
$ 430,500 $ 165,240
Jan 1, 7 PM $ 0.000428
+0.73%
$ 428,373 $ 159,991
Jan 1, 6 PM $ 0.000427
+0.79%
$ 426,837 $ 164,537
Jan 1, 5 PM $ 0.000424
+0.26%
$ 424,480 $ 167,049
Jan 1, 4 PM $ 0.000421
+0.45%
$ 421,017 $ 166,047
Jan 1, 3 PM $ 0.000418
+0.00%
$ 418,447 $ 162,002
Jan 1, 2 PM $ 0.00042
+0.25%
$ 420,217 $ 157,392
Jan 1, 1 PM $ 0.00042
-0.12%
$ 419,757 $ 155,212