America Party Historical Data

AP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000518
+1.34%
$ 517,843 $ 643,271
Nov 26, 9 PM $ 0.000511
-1.03%
$ 511,000 $ 639,516
Nov 26, 8 PM $ 0.000517
+0.07%
$ 517,247 $ 694,111
Nov 26, 7 PM $ 0.000517
+0.07%
$ 518,034 $ 698,597
Nov 26, 6 PM $ 0.000517
+0.74%
$ 516,793 $ 643,451
Nov 26, 5 PM $ 0.000513
+2.60%
$ 513,000 $ 637,615
Nov 26, 4 PM $ 0.0005
+1.21%
$ 500,000 $ 630,249
Nov 26, 3 PM $ 0.000494
+1.06%
$ 497,100 $ 634,318
Nov 26, 2 PM $ 0.000489
-1.60%
$ 488,841 $ 693,227
Nov 26, 1 PM $ 0.000497
+1.81%
$ 490,008 $ 641,274
Nov 26, 12 PM $ 0.00049
+0.82%
$ 490,000 $ 639,170
Nov 26, 11 AM $ 0.000488
+0.00%
$ 488,000 $ 640,543
Nov 26, 10 AM $ 0.000488
+0.60%
$ 491,914 $ 648,330
Nov 26, 9 AM $ 0.000485
-0.59%
$ 491,912 $ 636,442
Nov 26, 8 AM $ 0.000488
-1.21%
$ 488,000 $ 633,914
Nov 26, 7 AM $ 0.000487
-2.16%
$ 487,001 $ 641,085
Nov 26, 6 AM $ 0.000498
+0.96%
$ 497,744 $ 694,645
Nov 26, 5 AM $ 0.000493
+0.18%
$ 494,950 $ 643,797
Nov 26, 4 AM $ 0.000487
-0.40%
$ 487,249 $ 644,698
Nov 26, 3 AM $ 0.000489
-1.21%
$ 489,194 $ 643,829
Nov 26, 2 AM $ 0.000505
+1.41%
$ 505,129 $ 695,909
Nov 26, 1 AM $ 0.000499
+0.62%
$ 499,064 $ 640,772
Nov 26, 12 AM $ 0.000505
+1.00%
$ 506,170 $ 634,964
Nov 25, 11 PM $ 0.0005
-0.67%
$ 500,001 $ 633,370
Nov 25, 10 PM $ 0.000504
+0.75%
$ 502,000 $ 678,347
Nov 25, 9 PM $ 0.000501
-2.05%
$ 500,530 $ 693,337
Nov 25, 8 PM $ 0.000512
-0.64%
$ 511,701 $ 693,191
Nov 25, 7 PM $ 0.000513
-0.14%
$ 510,001 $ 693,840
Nov 25, 6 PM $ 0.000516
-1.19%
$ 516,180 $ 695,922
Nov 25, 5 PM $ 0.000522
+0.66%
$ 522,412 $ 696,636
Nov 25, 4 PM $ 0.000522
+0.20%
$ 521,584 $ 699,073
Nov 25, 3 PM $ 0.000521
+0.85%
$ 519,823 $ 698,933
Nov 25, 2 PM $ 0.00052
-1.75%
$ 519,729 $ 700,260
Nov 25, 1 PM $ 0.00053
+0.17%
$ 529,917 $ 696,924
Nov 25, 12 PM $ 0.000529
+1.91%
$ 528,998 $ 640,813
Nov 25, 11 AM $ 0.000519
-2.03%
$ 519,106 $ 642,592
Nov 25, 10 AM $ 0.00053
+2.52%
$ 526,244 $ 696,871
Nov 25, 9 AM $ 0.000517
+2.55%
$ 516,838 $ 645,299
Nov 25, 8 AM $ 0.000504
-1.63%
$ 504,229 $ 647,295
Nov 25, 7 AM $ 0.000513
-1.40%
$ 510,897 $ 706,439
Nov 25, 6 AM $ 0.000517
+0.15%
$ 517,180 $ 713,700
Nov 25, 5 AM $ 0.000518
-1.48%
$ 518,185 $ 715,363
Nov 25, 4 AM $ 0.000519
-0.53%
$ 518,983 $ 656,165
Nov 25, 3 AM $ 0.000518
+0.21%
$ 518,066 $ 712,612
Nov 25, 2 AM $ 0.000519
-0.38%
$ 518,953 $ 712,199
Nov 25, 1 AM $ 0.000521
+0.19%
$ 520,997 $ 651,845
Nov 25, 12 AM $ 0.000508
+0.35%
$ 508,011 $ 638,615
Nov 24, 11 PM $ 0.00051
-1.76%
$ 509,863 $ 707,246
Nov 24, 10 PM $ 0.000519
+1.36%
$ 518,990 $ 713,185
Nov 24, 9 PM $ 0.000517
+0.16%
$ 517,174 $ 709,533