America Party Historical Data

AP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00042
+0.25%
$ 420,217 $ 157,392
Jan 1, 1 PM $ 0.00042
-0.12%
$ 419,757 $ 155,212
Jan 1, 12 PM $ 0.000421
-0.11%
$ 420,936 $ 155,345
Jan 1, 11 AM $ 0.00042
+0.07%
$ 419,700 $ 150,088
Jan 1, 10 AM $ 0.000419
-0.76%
$ 419,400 $ 151,535
Jan 1, 9 AM $ 0.000423
+0.19%
$ 423,300 $ 151,024
Jan 1, 8 AM $ 0.000423
-0.14%
$ 422,600 $ 157,654
Jan 1, 7 AM $ 0.000422
+0.61%
$ 421,700 $ 159,968
Jan 1, 6 AM $ 0.000418
-0.54%
$ 418,442 $ 158,146
Jan 1, 5 AM $ 0.00042
+0.81%
$ 419,500 $ 159,501
Jan 1, 4 AM $ 0.000416
-1.34%
$ 416,411 $ 165,278
Jan 1, 3 AM $ 0.000421
-0.62%
$ 421,171 $ 163,871
Jan 1, 2 AM $ 0.000425
-0.15%
$ 424,870 $ 162,510
Jan 1, 1 AM $ 0.000426
+0.59%
$ 425,700 $ 154,316
Jan 1, 12 AM $ 0.000422
-0.78%
$ 422,300 $ 158,104
Download