America Party Historical Data

AP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000517
+0.16%
$ 517,174 $ 709,533
Nov 24, 8 PM $ 0.000516
-0.89%
$ 516,351 $ 710,089
Nov 24, 7 PM $ 0.000516
+13.92%
$ 516,023 $ 656,528
Nov 24, 6 PM $ 0.000453
-5.23%
$ 452,980 $ 450
Nov 24, 5 PM $ 0.000484
+2.76%
$ 483,991 $ 646,837
Nov 24, 4 PM $ 0.00047
-1.40%
$ 469,998 $ 647,592
Nov 24, 3 PM $ 0.000466
+1.31%
$ 468,999 $ 639,727
Nov 24, 2 PM $ 0.00046
-1.28%
$ 459,990 $ 636,258
Nov 24, 1 PM $ 0.000466
+1.08%
$ 460,985 $ 637,469
Nov 24, 12 PM $ 0.000461
-0.22%
$ 461,011 $ 636,465
Nov 24, 11 AM $ 0.000459
-0.22%
$ 459,000 $ 625,551
Nov 24, 10 AM $ 0.00046
+0.01%
$ 460,023 $ 741,473
Nov 24, 9 AM $ 0.00046
-2.13%
$ 460,000 $ 743,421
Nov 24, 8 AM $ 0.00047
+1.51%
$ 470,000 $ 743,701
Nov 24, 7 AM $ 0.000466
-0.21%
$ 466,000 $ 742,322
Nov 24, 6 AM $ 0.000468
-0.18%
$ 468,141 $ 734,440
Nov 24, 5 AM $ 0.000469
+0.10%
$ 468,965 $ 738,128
Nov 24, 4 AM $ 0.000468
+0.11%
$ 468,453 $ 736,733
Nov 24, 3 AM $ 0.000468
+0.82%
$ 467,961 $ 741,222
Nov 24, 2 AM $ 0.000464
+1.54%
$ 464,170 $ 748,893
Nov 24, 1 AM $ 0.000457
-0.50%
$ 457,124 $ 756,955
Nov 24, 12 AM $ 0.000459
-0.70%
$ 459,442 $ 756,432
Nov 23, 11 PM $ 0.000463
-1.87%
$ 462,666 $ 753,882
Nov 23, 10 PM $ 0.000471
+0.35%
$ 471,482 $ 751,430
Nov 23, 9 PM $ 0.000473
+0.01%
$ 473,170 $ 751,997
Nov 23, 8 PM $ 0.000473
+0.89%
$ 473,142 $ 756,348
Nov 23, 7 PM $ 0.000469
+0.86%
$ 470,993 $ 751,558
Nov 23, 6 PM $ 0.00047
+1.23%
$ 469,995 $ 753,023
Nov 23, 5 PM $ 0.000464
-1.87%
$ 464,294 $ 759,142
Nov 23, 4 PM $ 0.000473
-0.03%
$ 473,126 $ 759,507
Nov 23, 3 PM $ 0.000473
+0.60%
$ 473,258 $ 765,236
Nov 23, 2 PM $ 0.00047
+0.35%
$ 470,412 $ 764,528
Nov 23, 1 PM $ 0.000469
+1.93%
$ 468,793 $ 759,182
Nov 23, 12 PM $ 0.00046
+0.11%
$ 459,922 $ 758,823
Nov 23, 11 AM $ 0.000459
+0.53%
$ 459,427 $ 767,904
Nov 23, 10 AM $ 0.000457
-6.97%
$ 457,002 $ 664,753
Nov 23, 9 AM $ 0.000491
+1.41%
$ 491,248 $ 788,903
Nov 23, 8 AM $ 0.000484
+0.40%
$ 484,426 $ 791,845
Nov 23, 7 AM $ 0.000483
-1.50%
$ 482,514 $ 785,381
Nov 23, 6 AM $ 0.000486
-0.92%
$ 486,469 $ 792,122
Nov 23, 5 AM $ 0.000491
+0.23%
$ 491,000 $ 787,326
Nov 23, 4 AM $ 0.00049
+0.18%
$ 489,867 $ 791,823
Nov 23, 3 AM $ 0.000483
-0.20%
$ 483,000 $ 783,848
Nov 23, 2 AM $ 0.000489
+1.54%
$ 489,435 $ 836,942
Nov 23, 1 AM $ 0.000482
+1.91%
$ 482,000 $ 777,213
Nov 23, 12 AM $ 0.000473
+0.54%
$ 472,980 $ 773,107
Nov 22, 11 PM $ 0.00047
-0.39%
$ 475,947 $ 775,439
Nov 22, 10 PM $ 0.000472
+0.73%
$ 472,300 $ 772,549
Nov 22, 9 PM $ 0.000469
+0.96%
$ 468,891 $ 773,953
Nov 22, 8 PM $ 0.000464
-3.01%
$ 464,322 $ 766,877