America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00209
-4.91%
$2.06 million $712,886
Sep 15, 2025 $0.00221
+2.14%
$2.2 million $797,616
Sep 14, 2025 $0.00217
-4.73%
$2.17 million $669,192
Sep 13, 2025 $0.00229
-6.08%
$2.29 million $757,451
Sep 12, 2025 $0.00243
-2.68%
$2.43 million $842,491
Sep 11, 2025 $0.00247
+2.43%
$2.47 million $763,576
Sep 10, 2025 $0.00242
+6.40%
$2.42 million $1.29 million
Sep 9, 2025 $0.00228
-1.87%
$2.28 million $723,162
Sep 8, 2025 $0.00233
-3.89%
$2.33 million $755,601
Sep 7, 2025 $0.00243
-4.60%
$2.43 million $806,746
Sep 6, 2025 $0.00255
-5.49%
$2.55 million $775,977
Sep 5, 2025 $0.0027
-12.78%
$2.7 million $881,866
Sep 4, 2025 $0.00271
-6.91%
$3.1 million $879,773
Sep 3, 2025 $0.00296
+2.92%
$2.92 million $924,566
Sep 2, 2025 $0.00293
+6.47%
$2.88 million $987,799
Sep 1, 2025 $0.00275
+0.39%
$2.75 million $897,692
Aug 31, 2025 $0.00277
+4.93%
$2.74 million $851,154
Aug 30, 2025 $0.00265
-0.39%
$2.64 million $859,427
Aug 29, 2025 $0.00266
-8.25%
$2.66 million $928,110
Aug 28, 2025 $0.0029
+12.20%
$2.9 million $935,327
Aug 27, 2025 $0.00261
-14.91%
$2.58 million $1.13 million
Aug 26, 2025 $0.0031
-4.84%
$3.07 million $887,603
Aug 25, 2025 $0.00325
-4.31%
$3.26 million $908,966
Aug 24, 2025 $0.00337
-7.90%
$3.42 million $928,557
Aug 23, 2025 $0.00366
-13.00%
$3.66 million $909,066
Aug 22, 2025 $0.00401
+6.09%
$4.22 million $962,478
Aug 21, 2025 $0.00387
-10.95%
$3.78 million $1.04 million
Aug 20, 2025 $0.00438
+29.48%
$4.35 million $3.26 million
Aug 19, 2025 $0.00333
+16.54%
$3.39 million $844,674
Aug 18, 2025 $0.00286
-15.04%
$2.86 million $857,193
Aug 17, 2025 $0.00337
+14.67%
$3.37 million $910,245
Aug 16, 2025 $0.00294
+5.55%
$2.94 million $785,762
Aug 15, 2025 $0.00278
-3.49%
$2.78 million $836,375
Aug 14, 2025 $0.00277
-22.67%
$2.88 million $1.71 million
Aug 13, 2025 $0.00359
-12.47%
$3.59 million $1.61 million
Aug 12, 2025 $0.0041
+6.07%
$4.1 million $1.59 million
Aug 11, 2025 $0.00387
-19.03%
$3.87 million $1.83 million
Aug 10, 2025 $0.00478
+7.35%
$4.78 million $1.46 million
Aug 9, 2025 $0.00445
+7.88%
$4.45 million $1.82 million
Aug 8, 2025 $0.00413
-29.86%
$4.14 million $1.68 million
Aug 7, 2025 $0.00589
+0.97%
$5.89 million $1.45 million
Aug 6, 2025 $0.00579
-10.13%
$5.79 million $1.63 million
Aug 5, 2025 $0.00646
-12.84%
$6.46 million $1.64 million
Aug 4, 2025 $0.00738
-2.54%
$7.38 million $1.49 million
Aug 3, 2025 $0.00756
+15.19%
$7.56 million $1.77 million
Aug 2, 2025 $0.00674
-5.08%
$6.55 million $3.12 million
Aug 1, 2025 $0.00686
-10.41%
$7.1 million $2.99 million
Jul 31, 2025 $0.00766
-19.62%
$7.66 million $2.77 million
Jul 30, 2025 $0.00953
-4.93%
$9.53 million $2.96 million
Jul 29, 2025 $0.01
-10.98%
$10.02 million $3.52 million