America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000634
+8.54%
$633,756 $1.06 million
Nov 4, 2025 $0.000594
-10.34%
$593,793 $968,967
Nov 3, 2025 $0.000662
-14.84%
$662,262 $1.02 million
Nov 2, 2025 $0.000778
+0.27%
$783,001 $1 million
Nov 1, 2025 $0.000776
+0.02%
$775,550 $1.04 million
Oct 31, 2025 $0.000767
-1.68%
$775,422 $1.02 million
Oct 30, 2025 $0.000777
-14.27%
$779,829 $994,187
Oct 29, 2025 $0.000912
+7.39%
$911,835 $964,162
Oct 28, 2025 $0.00086
-15.68%
$849,069 $944,542
Oct 27, 2025 $0.00101
-2.47%
$1.01 million $992,464
Oct 26, 2025 $0.00104
+7.27%
$1.04 million $1.09 million
Oct 25, 2025 $0.00097
-7.97%
$969,983 $992,351
Oct 24, 2025 $0.00105
+9.89%
$1.05 million $1.02 million
Oct 23, 2025 $0.000954
-3.62%
$947,400 $961,805
Oct 22, 2025 $0.00109
-0.74%
$990,301 $912,737
Oct 21, 2025 $0.00112
-6.47%
$1.1 million $966,646
Oct 20, 2025 $0.0012
-5.73%
$1.19 million $936,807
Oct 19, 2025 $0.00125
+5.31%
$1.27 million $823,411
Oct 18, 2025 $0.00119
+10.98%
$1.19 million $797,891
Oct 17, 2025 $0.00108
+19.61%
$1.07 million $752,277
Oct 16, 2025 $0.0009
+6.08%
$898,015 $697,408
Oct 15, 2025 $0.000842
-11.31%
$847,508 $722,611
Oct 14, 2025 $0.000946
-2.75%
$964,387 $672,133
Oct 13, 2025 $0.000973
+3.40%
$972,948 $670,849
Oct 12, 2025 $0.000941
+10.40%
$940,997 $796,960
Oct 11, 2025 $0.000853
-12.07%
$853,211 $671,648
Oct 10, 2025 $0.00097
-10.46%
$970,386 $667,048
Oct 9, 2025 $0.00109
-0.65%
$1.09 million $721,306
Oct 8, 2025 $0.00107
-10.60%
$1.07 million $691,367
Oct 7, 2025 $0.00119
-16.19%
$1.19 million $661,877
Oct 6, 2025 $0.00142
+0.22%
$1.42 million $540,268
Oct 5, 2025 $0.00142
-3.61%
$1.42 million $702,739
Oct 4, 2025 $0.00147
-4.68%
$1.49 million $632,497
Oct 3, 2025 $0.00153
-0.50%
$1.55 million $704,283
Oct 2, 2025 $0.00154
+8.43%
$1.54 million $795,516
Oct 1, 2025 $0.00141
+10.13%
$1.42 million $761,647
Sep 30, 2025 $0.00127
-5.99%
$1.28 million $694,260
Sep 29, 2025 $0.00134
+1.19%
$1.34 million $647,634
Sep 28, 2025 $0.00131
+17.86%
$1.33 million $658,270
Sep 27, 2025 $0.00111
+1.19%
$1.11 million $651,802
Sep 26, 2025 $0.0011
-4.05%
$1.1 million $670,346
Sep 25, 2025 $0.00114
-5.51%
$1.17 million $627,800
Sep 24, 2025 $0.0012
-3.12%
$1.21 million $624,439
Sep 23, 2025 $0.00124
-3.49%
$1.24 million $667,187
Sep 22, 2025 $0.00128
-15.21%
$1.28 million $764,152
Sep 21, 2025 $0.0016
-8.34%
$1.51 million $708,887
Sep 20, 2025 $0.00175
+10.82%
$1.75 million $808,340
Sep 19, 2025 $0.00161
-10.41%
$1.58 million $676,946
Sep 18, 2025 $0.00179
-4.96%
$1.8 million $849,074
Sep 17, 2025 $0.00185
-9.86%
$1.86 million $763,685