Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000496
+0.00%
$5.04 million $78,882
Yesterday $0.000492
-2.62%
$5.01 million $87,450
Oct 23, 2026 $0.000505
-1.42%
$5.14 million $85,596
Oct 22, 2026 $0.000513
+0.38%
$5.22 million $86,835
Oct 21, 2026 $0.000511
+0.27%
$5.2 million $86,952
Oct 20, 2026 $0.000509
+1.76%
$5.18 million $92,995
Oct 19, 2026 $0.000501
-2.21%
$5.1 million $93,740
Oct 18, 2026 $0.000512
+0.03%
$5.21 million $83,713
Oct 17, 2026 $0.000512
-0.12%
$5.21 million $87,209
Oct 16, 2026 $0.000512
+0.61%
$5.21 million $112,237
Oct 15, 2026 $0.000509
-4.04%
$5.18 million $102,602
Oct 14, 2026 $0.000531
-2.27%
$5.4 million $134,290
Oct 13, 2026 $0.000543
-2.67%
$5.52 million $97,558
Oct 12, 2026 $0.000558
-3.96%
$5.68 million $97,098
Oct 11, 2026 $0.00058
-0.02%
$5.91 million $82,492
Oct 10, 2026 $0.00058
+1.59%
$5.9 million $124,268
Oct 9, 2026 $0.000571
+4.63%
$5.81 million $170,037
Oct 8, 2026 $0.000546
-3.06%
$5.55 million $128,163
Oct 7, 2026 $0.000563
-5.17%
$5.73 million $96,468
Oct 6, 2026 $0.000594
+0.43%
$6.04 million $84,801
Oct 5, 2026 $0.000591
-3.66%
$6.01 million $158,984
Oct 4, 2026 $0.000614
-0.12%
$6.24 million $78,344
Oct 3, 2026 $0.000614
+0.23%
$6.25 million $85,115
Oct 2, 2026 $0.000613
-1.59%
$6.24 million $90,133
Oct 1, 2026 $0.000623
+1.26%
$6.34 million $92,077
Sep 30, 2026 $0.000615
-3.97%
$6.26 million $101,720
Sep 29, 2026 $0.00064
+1.30%
$6.52 million $79,557
Sep 28, 2026 $0.000632
+0.86%
$6.43 million $96,544
Sep 27, 2026 $0.000627
+0.96%
$6.38 million $110,164
Sep 26, 2026 $0.000621
+1.54%
$6.32 million $98,111
Sep 25, 2026 $0.000611
-1.87%
$6.21 million $78,419
Sep 24, 2026 $0.000623
+2.61%
$6.37 million $105,405
Sep 23, 2026 $0.000607
+0.71%
$6.23 million $88,355
Sep 22, 2026 $0.000603
-0.01%
$6.14 million $113,770
Sep 21, 2026 $0.000603
-1.63%
$6.15 million $130,909
Sep 20, 2026 $0.000613
+1.62%
$6.24 million $120,764
Sep 19, 2026 $0.000603
+0.97%
$6.14 million $105,440
Sep 18, 2026 $0.000598
+0.56%
$6.08 million $133,070
Sep 17, 2026 $0.000595
-0.17%
$6.04 million $435,879
Sep 16, 2026 $0.000596
+0.99%
$6.08 million $414,129
Sep 15, 2026 $0.000591
-6.75%
$6.01 million $294,153
Sep 14, 2026 $0.000633
-3.41%
$6.44 million $457,563
Sep 13, 2026 $0.000656
+4.36%
$6.67 million $130,655
Sep 12, 2026 $0.000628
-2.11%
$6.39 million $136,576
Sep 11, 2026 $0.000642
-2.81%
$6.53 million $112,628
Sep 10, 2026 $0.00066
-1.51%
$6.72 million $222,484
Sep 9, 2026 $0.00067
+4.82%
$6.81 million $126,262
Sep 8, 2026 $0.00064
-2.44%
$6.51 million $116,448
Sep 7, 2026 $0.000656
+0.51%
$6.68 million $147,547
Sep 6, 2026 $0.000652
+2.32%
$6.64 million $154,054
Download