BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $0.000577
+0.09%
$5.36 million $324,048
Yesterday $0.000579
-4.62%
$5.39 million $304,272
Aug 19, 2026 $0.000605
-2.86%
$5.66 million $481,975
Aug 18, 2026 $0.000623
-2.30%
$5.8 million $795,637
Aug 17, 2026 $0.000637
-3.77%
$5.91 million $1.23 million
Aug 16, 2026 $0.000662
+12.62%
$6.14 million $259,809
Aug 15, 2026 $0.000588
-2.14%
$5.49 million $143,751
Aug 14, 2026 $0.000601
-0.20%
$5.6 million $134,755
Aug 13, 2026 $0.000602
-6.05%
$5.61 million $329,555
Aug 12, 2026 $0.000641
+2.99%
$5.96 million $236,778
Aug 11, 2026 $0.000622
+8.47%
$5.8 million $249,869
Aug 10, 2026 $0.000574
-3.26%
$5.36 million $188,732
Aug 9, 2026 $0.000593
-2.06%
$5.52 million $252,862
Aug 8, 2026 $0.000606
-4.58%
$5.64 million $209,972
Aug 7, 2026 $0.000635
-4.53%
$5.92 million $186,993
Aug 6, 2026 $0.000666
+5.78%
$6.18 million $204,784
Aug 5, 2026 $0.00063
+2.53%
$5.87 million $177,866
Aug 4, 2026 $0.000614
+9.15%
$5.73 million $202,952
Aug 3, 2026 $0.000563
+5.10%
$5.24 million $184,855
Aug 2, 2026 $0.000535
-0.42%
$4.99 million $201,431
Aug 1, 2026 $0.000538
+5.74%
$5 million $236,193
Jul 31, 2026 $0.000508
-1.07%
$4.73 million $221,779
Jul 30, 2026 $0.000514
+6.48%
$4.79 million $448,238
Jul 29, 2026 $0.000483
+1.87%
$4.5 million $218,445
Jul 28, 2026 $0.000474
-13.67%
$4.4 million $232,782
Jul 27, 2026 $0.000549
-11.54%
$5.12 million $222,927
Jul 26, 2026 $0.000621
-0.38%
$5.79 million $209,657
Jul 25, 2026 $0.000623
-0.66%
$5.82 million $178,299
Jul 24, 2026 $0.000627
+2.65%
$5.84 million $245,033
Jul 23, 2026 $0.000612
+6.19%
$5.68 million $228,096
Jul 22, 2026 $0.000576
-0.74%
$5.37 million $185,363
Jul 21, 2026 $0.000581
+3.31%
$5.41 million $218,007
Jul 20, 2026 $0.000562
-5.31%
$5.24 million $227,244
Jul 19, 2026 $0.000594
-11.19%
$5.52 million $320,963
Jul 18, 2026 $0.000668
-3.03%
$6.23 million $183,815
Jul 17, 2026 $0.000689
+2.10%
$6.42 million $181,105
Jul 16, 2026 $0.000675
-2.95%
$6.29 million $172,215
Jul 15, 2026 $0.000696
-1.25%
$6.46 million $188,896
Jul 14, 2026 $0.000704
+3.51%
$6.56 million $178,318
Jul 13, 2026 $0.000681
-3.75%
$6.34 million $182,438
Jul 12, 2026 $0.000707
+0.75%
$6.6 million $172,738
Jul 11, 2026 $0.000702
+0.23%
$6.54 million $183,391
Jul 10, 2026 $0.0007
-0.39%
$6.52 million $166,756
Jul 9, 2026 $0.000703
+1.31%
$6.55 million $174,275
Jul 8, 2026 $0.000694
-0.79%
$6.47 million $170,979
Jul 7, 2026 $0.000699
-2.40%
$7.74 million $165,425
Jul 6, 2026 $0.000716
-0.41%
$7.94 million $178,780
Jul 5, 2026 $0.000719
+1.02%
$7.99 million $168,351
Jul 4, 2026 $0.000712
-2.76%
$7.89 million $184,653
Jul 3, 2026 $0.000732
+3.55%
$8.12 million $178,883
Download