BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000717
-0.05%
$ 7.95 million $ 263,320
Yesterday $ 0.000733
-1.34%
$ 8.12 million $ 216,220
Jun 20, 2026 $ 0.000742
-2.08%
$ 8.23 million $ 206,513
Jun 19, 2026 $ 0.000758
+8.16%
$ 8.4 million $ 298,163
Jun 18, 2026 $ 0.000701
-3.43%
$ 7.77 million $ 231,609
Jun 17, 2026 $ 0.000726
-1.09%
$ 8.04 million $ 234,809
Jun 16, 2026 $ 0.000734
-0.87%
$ 8.13 million $ 320,196
Jun 15, 2026 $ 0.00074
+3.11%
$ 8.2 million $ 432,089
Jun 14, 2026 $ 0.000718
-0.76%
$ 7.98 million $ 441,396
Jun 13, 2026 $ 0.000723
-1.82%
$ 8.02 million $ 419,915
Jun 12, 2026 $ 0.000737
-1.61%
$ 8.16 million $ 459,053
Jun 11, 2026 $ 0.000749
-0.68%
$ 8.3 million $ 444,606
Jun 10, 2026 $ 0.000754
+4.20%
$ 8.35 million $ 474,678
Jun 9, 2026 $ 0.000723
-11.06%
$ 8.02 million $ 457,499
Jun 8, 2026 $ 0.000813
+3.81%
$ 9.01 million $ 410,133
Jun 7, 2026 $ 0.000783
+11.41%
$ 8.68 million $ 461,534
Jun 6, 2026 $ 0.000703
+0.14%
$ 7.79 million $ 331,409
Jun 5, 2026 $ 0.000702
-2.52%
$ 7.78 million $ 409,593
Jun 4, 2026 $ 0.00072
-6.61%
$ 7.98 million $ 504,416
Jun 3, 2026 $ 0.000771
-1.26%
$ 8.55 million $ 499,894
Jun 2, 2026 $ 0.000781
-2.54%
$ 8.66 million $ 778,491
Jun 1, 2026 $ 0.000802
-11.50%
$ 8.88 million $ 1.51 million
May 31, 2026 $ 0.000906
-1.46%
$ 10.03 million $ 1.37 million
May 30, 2026 $ 0.000919
+19.12%
$ 10.18 million $ 1.26 million
May 29, 2026 $ 0.000772
+2.91%
$ 8.54 million $ 922,306
May 28, 2026 $ 0.00075
+1.46%
$ 8.31 million $ 986,068
May 27, 2026 $ 0.000739
-8.06%
$ 8.18 million $ 918,756
May 26, 2026 $ 0.000804
-13.33%
$ 8.9 million $ 929,747
May 25, 2026 $ 0.000927
+0.37%
$ 10.28 million $ 1.77 million
May 24, 2026 $ 0.000924
-0.46%
$ 10.24 million $ 1.74 million
May 23, 2026 $ 0.000928
-2.54%
$ 10.29 million $ 1.28 million
May 22, 2026 $ 0.000953
+2.30%
$ 10.55 million $ 1.91 million
May 21, 2026 $ 0.000931
-8.94%
$ 10.32 million $ 3.71 million
May 20, 2026 $ 0.00102
+0.97%
$ 11.34 million $ 3.26 million
May 19, 2026 $ 0.00101
+13.45%
$ 11.24 million $ 2.5 million
May 18, 2026 $ 0.000893
-30.00%
$ 9.9 million $ 3.91 million
May 17, 2026 $ 0.00128
+6.51%
$ 14.17 million $ 2.55 million
May 16, 2026 $ 0.0012
-9.73%
$ 13.27 million $ 2.12 million
May 15, 2026 $ 0.00133
-25.78%
$ 14.71 million $ 2.75 million
May 14, 2026 $ 0.00179
-0.23%
$ 19.8 million $ 3.41 million
May 13, 2026 $ 0.00179
+3.05%
$ 19.85 million $ 2.36 million
May 12, 2026 $ 0.00174
-13.95%
$ 19.25 million $ 3.61 million
May 11, 2026 $ 0.00202
-2.19%
$ 22.37 million $ 1.06 million
May 10, 2026 $ 0.00206
-0.69%
$ 22.88 million $ 1.02 million
May 9, 2026 $ 0.00208
-2.47%
$ 23.04 million $ 852,259
May 8, 2026 $ 0.00213
-7.73%
$ 23.62 million $ 1.08 million
May 7, 2026 $ 0.00231
+4.08%
$ 25.6 million $ 1.28 million
May 6, 2026 $ 0.00222
-5.04%
$ 24.6 million $ 1.14 million
May 5, 2026 $ 0.00234
-0.18%
$ 25.91 million $ 1.24 million
May 4, 2026 $ 0.00234
+3.76%
$ 25.96 million $ 1.96 million
Download