BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
-0.02%
$ 5.97 million $ 204,381
Yesterday $ 0.000623
-0.66%
$ 5.82 million $ 178,299
Jul 24, 2026 $ 0.000627
+2.65%
$ 5.84 million $ 245,033
Jul 23, 2026 $ 0.000612
+6.19%
$ 5.68 million $ 228,096
Jul 22, 2026 $ 0.000576
-0.74%
$ 5.37 million $ 185,363
Jul 21, 2026 $ 0.000581
+3.31%
$ 5.41 million $ 218,007
Jul 20, 2026 $ 0.000562
-5.31%
$ 5.24 million $ 227,244
Jul 19, 2026 $ 0.000594
-11.19%
$ 5.52 million $ 320,963
Jul 18, 2026 $ 0.000668
-3.03%
$ 6.23 million $ 183,815
Jul 17, 2026 $ 0.000689
+2.10%
$ 6.42 million $ 181,105
Jul 16, 2026 $ 0.000675
-2.95%
$ 6.29 million $ 172,215
Jul 15, 2026 $ 0.000696
-1.25%
$ 6.46 million $ 188,896
Jul 14, 2026 $ 0.000704
+3.51%
$ 6.56 million $ 178,318
Jul 13, 2026 $ 0.000681
-3.75%
$ 6.34 million $ 182,438
Jul 12, 2026 $ 0.000707
+0.75%
$ 6.6 million $ 172,738
Jul 11, 2026 $ 0.000702
+0.23%
$ 6.54 million $ 183,391
Jul 10, 2026 $ 0.0007
-0.39%
$ 6.52 million $ 166,756
Jul 9, 2026 $ 0.000703
+1.31%
$ 6.55 million $ 174,275
Jul 8, 2026 $ 0.000694
-0.79%
$ 6.47 million $ 170,979
Jul 7, 2026 $ 0.000699
-2.40%
$ 7.74 million $ 165,425
Jul 6, 2026 $ 0.000716
-0.41%
$ 7.94 million $ 178,780
Jul 5, 2026 $ 0.000719
+1.02%
$ 7.99 million $ 168,351
Jul 4, 2026 $ 0.000712
-2.76%
$ 7.89 million $ 184,653
Jul 3, 2026 $ 0.000732
+3.55%
$ 8.12 million $ 178,883
Jul 2, 2026 $ 0.000707
-3.97%
$ 7.83 million $ 193,623
Jul 1, 2026 $ 0.000737
+0.38%
$ 8.16 million $ 177,155
Jun 30, 2026 $ 0.000734
-1.69%
$ 8.13 million $ 179,975
Jun 29, 2026 $ 0.000746
+4.77%
$ 8.27 million $ 187,248
Jun 28, 2026 $ 0.000712
-4.39%
$ 7.89 million $ 180,086
Jun 27, 2026 $ 0.000745
+4.51%
$ 8.26 million $ 215,339
Jun 26, 2026 $ 0.000713
+2.30%
$ 7.9 million $ 257,370
Jun 25, 2026 $ 0.000697
+1.25%
$ 7.72 million $ 188,859
Jun 24, 2026 $ 0.000687
-3.41%
$ 7.62 million $ 190,780
Jun 23, 2026 $ 0.000712
+0.16%
$ 7.89 million $ 217,473
Jun 22, 2026 $ 0.000711
-3.02%
$ 7.87 million $ 257,476
Jun 21, 2026 $ 0.000733
-1.34%
$ 8.12 million $ 216,220
Jun 20, 2026 $ 0.000742
-2.08%
$ 8.23 million $ 206,513
Jun 19, 2026 $ 0.000758
+8.16%
$ 8.4 million $ 298,163
Jun 18, 2026 $ 0.000701
-3.43%
$ 7.77 million $ 231,609
Jun 17, 2026 $ 0.000726
-1.09%
$ 8.04 million $ 234,809
Jun 16, 2026 $ 0.000734
-0.87%
$ 8.13 million $ 320,196
Jun 15, 2026 $ 0.00074
+3.11%
$ 8.2 million $ 432,089
Jun 14, 2026 $ 0.000718
-0.76%
$ 7.98 million $ 441,396
Jun 13, 2026 $ 0.000723
-1.82%
$ 8.02 million $ 419,915
Jun 12, 2026 $ 0.000737
-1.61%
$ 8.16 million $ 459,053
Jun 11, 2026 $ 0.000749
-0.68%
$ 8.3 million $ 444,606
Jun 10, 2026 $ 0.000754
+4.20%
$ 8.35 million $ 474,678
Jun 9, 2026 $ 0.000723
-11.06%
$ 8.02 million $ 457,499
Jun 8, 2026 $ 0.000813
+3.81%
$ 9.01 million $ 410,133
Jun 7, 2026 $ 0.000783
+11.41%
$ 8.68 million $ 461,534
Download