BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.08%
$ 8.87 million $ 1.36 million
Yesterday $ 0.000802
-11.50%
$ 8.88 million $ 1.51 million
May 31, 2026 $ 0.000906
-1.46%
$ 10.03 million $ 1.37 million
May 30, 2026 $ 0.000919
+19.12%
$ 10.18 million $ 1.26 million
May 29, 2026 $ 0.000772
+2.91%
$ 8.54 million $ 922,306
May 28, 2026 $ 0.00075
+1.46%
$ 8.31 million $ 986,068
May 27, 2026 $ 0.000739
-8.06%
$ 8.18 million $ 918,756
May 26, 2026 $ 0.000804
-13.33%
$ 8.9 million $ 929,747
May 25, 2026 $ 0.000927
+0.37%
$ 10.28 million $ 1.77 million
May 24, 2026 $ 0.000924
-0.46%
$ 10.24 million $ 1.74 million
May 23, 2026 $ 0.000928
-2.54%
$ 10.29 million $ 1.28 million
May 22, 2026 $ 0.000953
+2.30%
$ 10.55 million $ 1.91 million
May 21, 2026 $ 0.000931
-8.94%
$ 10.32 million $ 3.71 million
May 20, 2026 $ 0.00102
+0.97%
$ 11.34 million $ 3.26 million
May 19, 2026 $ 0.00101
+13.45%
$ 11.24 million $ 2.5 million
May 18, 2026 $ 0.000893
-30.00%
$ 9.9 million $ 3.91 million
May 17, 2026 $ 0.00128
+6.51%
$ 14.17 million $ 2.55 million
May 16, 2026 $ 0.0012
-9.73%
$ 13.27 million $ 2.12 million
May 15, 2026 $ 0.00133
-25.78%
$ 14.71 million $ 2.75 million
May 14, 2026 $ 0.00179
-0.23%
$ 19.8 million $ 3.41 million
May 13, 2026 $ 0.00179
+3.05%
$ 19.85 million $ 2.36 million
May 12, 2026 $ 0.00174
-13.95%
$ 19.25 million $ 3.61 million
May 11, 2026 $ 0.00202
-2.19%
$ 22.37 million $ 1.06 million
May 10, 2026 $ 0.00206
-0.69%
$ 22.88 million $ 1.02 million
May 9, 2026 $ 0.00208
-2.47%
$ 23.04 million $ 852,259
May 8, 2026 $ 0.00213
-7.73%
$ 23.62 million $ 1.08 million
May 7, 2026 $ 0.00231
+4.08%
$ 25.6 million $ 1.28 million
May 6, 2026 $ 0.00222
-5.04%
$ 24.6 million $ 1.14 million
May 5, 2026 $ 0.00234
-0.18%
$ 25.91 million $ 1.24 million
May 4, 2026 $ 0.00234
+3.76%
$ 25.96 million $ 1.96 million
May 3, 2026 $ 0.00226
+0.88%
$ 25.02 million $ 1.14 million
May 2, 2026 $ 0.00224
-8.82%
$ 24.8 million $ 1.44 million
May 1, 2026 $ 0.00245
+0.75%
$ 26.9 million $ 2.61 million
Apr 30, 2026 $ 0.00244
+14.37%
$ 24.8 million $ 5.91 million
Apr 29, 2026 $ 0.00213
+51.09%
$ 23.04 million $ 5.69 million
Apr 28, 2026 $ 0.00141
-1.75%
$ 15.62 million $ 2 million
Apr 27, 2026 $ 0.00144
+16.14%
$ 15.91 million $ 1.33 million
Apr 26, 2026 $ 0.00124
-6.34%
$ 13.69 million $ 1.11 million
Apr 25, 2026 $ 0.00132
+6.17%
$ 14.63 million $ 1.21 million
Apr 24, 2026 $ 0.00124
-0.72%
$ 13.78 million $ 1.01 million
Apr 23, 2026 $ 0.00125
-8.68%
$ 13.87 million $ 775,643
Apr 22, 2026 $ 0.00137
-2.02%
$ 15.2 million $ 1.01 million
Apr 21, 2026 $ 0.0014
+2.54%
$ 15.51 million $ 1.06 million
Apr 20, 2026 $ 0.00136
-0.68%
$ 15.11 million $ 870,214
Apr 19, 2026 $ 0.00137
-9.35%
$ 15.2 million $ 1.14 million
Apr 18, 2026 $ 0.00152
-4.39%
$ 16.8 million $ 775,235
Apr 17, 2026 $ 0.00158
+12.24%
$ 17.58 million $ 1.16 million
Apr 16, 2026 $ 0.00141
-9.78%
$ 15.61 million $ 1.47 million
Apr 15, 2026 $ 0.00157
+45.19%
$ 17.36 million $ 2.91 million
Apr 14, 2026 $ 0.00108
+16.10%
$ 11.93 million $ 2.05 million
Download