BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.07%
$ 21.73 million $ 2.68 million
Yesterday $ 0.00202
-2.19%
$ 22.37 million $ 1.06 million
May 10, 2026 $ 0.00206
-0.69%
$ 22.88 million $ 1.02 million
May 9, 2026 $ 0.00208
-2.47%
$ 23.04 million $ 852,259
May 8, 2026 $ 0.00213
-7.73%
$ 23.62 million $ 1.08 million
May 7, 2026 $ 0.00231
+4.08%
$ 25.6 million $ 1.28 million
May 6, 2026 $ 0.00222
-5.04%
$ 24.6 million $ 1.14 million
May 5, 2026 $ 0.00234
-0.18%
$ 25.91 million $ 1.24 million
May 4, 2026 $ 0.00234
+3.76%
$ 25.96 million $ 1.96 million
May 3, 2026 $ 0.00226
+0.88%
$ 25.02 million $ 1.14 million
May 2, 2026 $ 0.00224
-8.82%
$ 24.8 million $ 1.44 million
May 1, 2026 $ 0.00245
+0.75%
$ 26.9 million $ 2.61 million
Apr 30, 2026 $ 0.00244
+14.37%
$ 24.8 million $ 5.91 million
Apr 29, 2026 $ 0.00213
+51.09%
$ 23.04 million $ 5.69 million
Apr 28, 2026 $ 0.00141
-1.75%
$ 15.62 million $ 2 million
Apr 27, 2026 $ 0.00144
+16.14%
$ 15.91 million $ 1.33 million
Apr 26, 2026 $ 0.00124
-6.34%
$ 13.69 million $ 1.11 million
Apr 25, 2026 $ 0.00132
+6.17%
$ 14.63 million $ 1.21 million
Apr 24, 2026 $ 0.00124
-0.72%
$ 13.78 million $ 1.01 million
Apr 23, 2026 $ 0.00125
-8.68%
$ 13.87 million $ 775,643
Apr 22, 2026 $ 0.00137
-2.02%
$ 15.2 million $ 1.01 million
Apr 21, 2026 $ 0.0014
+2.54%
$ 15.51 million $ 1.06 million
Apr 20, 2026 $ 0.00136
-0.68%
$ 15.11 million $ 870,214
Apr 19, 2026 $ 0.00137
-9.35%
$ 15.2 million $ 1.14 million
Apr 18, 2026 $ 0.00152
-4.39%
$ 16.8 million $ 775,235
Apr 17, 2026 $ 0.00158
+12.24%
$ 17.58 million $ 1.16 million
Apr 16, 2026 $ 0.00141
-9.78%
$ 15.61 million $ 1.47 million
Apr 15, 2026 $ 0.00157
+45.19%
$ 17.36 million $ 2.91 million
Apr 14, 2026 $ 0.00108
+16.10%
$ 11.93 million $ 2.05 million
Apr 13, 2026 $ 0.000929
+1.46%
$ 10.3 million $ 577,479
Apr 12, 2026 $ 0.000916
-5.84%
$ 10.15 million $ 430,128
Apr 11, 2026 $ 0.000973
+3.57%
$ 10.77 million $ 429,861
Apr 10, 2026 $ 0.000939
+0.94%
$ 10.41 million $ 381,459
Apr 9, 2026 $ 0.000931
-3.16%
$ 10.32 million $ 443,725
Apr 8, 2026 $ 0.000961
+3.55%
$ 10.65 million $ 604,051
Apr 7, 2026 $ 0.000928
+2.52%
$ 10.28 million $ 455,672
Apr 6, 2026 $ 0.000905
+4.75%
$ 10.03 million $ 656,358
Apr 5, 2026 $ 0.000865
+1.76%
$ 9.58 million $ 434,212
Apr 4, 2026 $ 0.000849
+4.40%
$ 9.41 million $ 454,311
Apr 3, 2026 $ 0.000814
+1.01%
$ 9.02 million $ 439,123
Apr 2, 2026 $ 0.000805
+12.72%
$ 8.93 million $ 576,016
Apr 1, 2026 $ 0.000715
-1.98%
$ 7.92 million $ 470,927
Mar 31, 2026 $ 0.000729
-2.54%
$ 8.08 million $ 454,382
Mar 30, 2026 $ 0.000748
+6.70%
$ 8.29 million $ 481,071
Mar 29, 2026 $ 0.000701
-5.09%
$ 7.77 million $ 401,803
Mar 28, 2026 $ 0.000739
+9.33%
$ 8.18 million $ 476,778
Mar 27, 2026 $ 0.000675
-11.59%
$ 7.49 million $ 453,116
Mar 26, 2026 $ 0.000764
+4.70%
$ 8.47 million $ 463,457
Mar 25, 2026 $ 0.00073
-5.82%
$ 8.09 million $ 446,045
Mar 24, 2026 $ 0.000775
-1.93%
$ 8.59 million $ 428,586
Download