Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000556
+0.00%
$5.66 million $131,633
Yesterday $0.000546
-3.06%
$5.55 million $128,163
Oct 7, 2026 $0.000563
-5.17%
$5.73 million $96,468
Oct 6, 2026 $0.000594
+0.43%
$6.04 million $84,801
Oct 5, 2026 $0.000591
-3.66%
$6.01 million $158,984
Oct 4, 2026 $0.000614
-0.12%
$6.24 million $78,344
Oct 3, 2026 $0.000614
+0.23%
$6.25 million $85,115
Oct 2, 2026 $0.000613
-1.59%
$6.24 million $90,133
Oct 1, 2026 $0.000623
+1.26%
$6.34 million $92,077
Sep 30, 2026 $0.000615
-3.97%
$6.26 million $101,720
Sep 29, 2026 $0.00064
+1.30%
$6.52 million $79,557
Sep 28, 2026 $0.000632
+0.86%
$6.43 million $96,544
Sep 27, 2026 $0.000627
+0.96%
$6.38 million $110,164
Sep 26, 2026 $0.000621
+1.54%
$6.32 million $98,111
Sep 25, 2026 $0.000611
-1.87%
$6.21 million $78,419
Sep 24, 2026 $0.000623
+2.61%
$6.37 million $105,405
Sep 23, 2026 $0.000607
+0.71%
$6.23 million $88,355
Sep 22, 2026 $0.000603
-0.01%
$6.14 million $113,770
Sep 21, 2026 $0.000603
-1.63%
$6.15 million $130,909
Sep 20, 2026 $0.000613
+1.62%
$6.24 million $120,764
Sep 19, 2026 $0.000603
+0.97%
$6.14 million $105,440
Sep 18, 2026 $0.000598
+0.56%
$6.08 million $133,070
Sep 17, 2026 $0.000595
-0.17%
$6.04 million $435,879
Sep 16, 2026 $0.000596
+0.99%
$6.08 million $414,129
Sep 15, 2026 $0.000591
-6.75%
$6.01 million $294,153
Sep 14, 2026 $0.000633
-3.41%
$6.44 million $457,563
Sep 13, 2026 $0.000656
+4.36%
$6.67 million $130,655
Sep 12, 2026 $0.000628
-2.11%
$6.39 million $136,576
Sep 11, 2026 $0.000642
-2.81%
$6.53 million $112,628
Sep 10, 2026 $0.00066
-1.51%
$6.72 million $222,484
Sep 9, 2026 $0.00067
+4.82%
$6.81 million $126,262
Sep 8, 2026 $0.00064
-2.44%
$6.51 million $116,448
Sep 7, 2026 $0.000656
+0.51%
$6.68 million $147,547
Sep 6, 2026 $0.000652
+2.32%
$6.64 million $154,054
Sep 5, 2026 $0.000637
-0.11%
$6.49 million $133,372
Sep 4, 2026 $0.000638
+0.71%
$6.5 million $141,028
Sep 3, 2026 $0.000633
+0.93%
$6.45 million $146,457
Sep 2, 2026 $0.000628
-2.34%
$6.39 million $100,259
Sep 1, 2026 $0.000643
+0.01%
$6.54 million $105,439
Aug 31, 2026 $0.000642
-0.37%
$6.54 million $110,074
Aug 30, 2026 $0.000645
-1.87%
$6.56 million $132,958
Aug 29, 2026 $0.000657
+8.01%
$6.12 million $182,568
Aug 28, 2026 $0.000608
-2.03%
$5.67 million $128,024
Aug 27, 2026 $0.000621
-3.86%
$5.79 million $136,966
Aug 26, 2026 $0.000646
+1.96%
$6.02 million $127,753
Aug 25, 2026 $0.000634
+0.18%
$5.91 million $252,484
Aug 24, 2026 $0.000633
-1.46%
$5.9 million $194,430
Aug 23, 2026 $0.000643
+5.96%
$5.98 million $192,507
Aug 22, 2026 $0.000607
+3.10%
$5.63 million $177,630
Aug 21, 2026 $0.000589
+1.67%
$5.5 million $306,801
Download