Coinranking
BugsCoin Futures
?
BGSC
Close Price
?
$0.0006589
Trading Volume
?
$31,787
Funding Rate (avg)
?
0.01%
Open Interest
?
$165,508
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $0.000659 | 0.0050% | $165,507.77 | $31,787.00 | $0.000647 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.11 billion | $61.41 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $16.99 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.94 billion | $15.91 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.81 billion | $9.75 billion | 635 | 551 | Trade |
| | 5 |
Bitget
| $8.29 billion | $8.02 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $6.73 billion | $27.21 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.32 billion | $8.69 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.18 billion | $5.25 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $2.17 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.34 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000607 | $0.000626 | $0.00062 | 0.0100% | $34,675 | $154,790 |
| Sep 22, 2026 | $0.000612 | $0.000617 | $0.000608 | 0.0100% | $45,979 | $145,653 |
| Sep 21, 2026 | $0.000616 | $0.000613 | $0.000612 | 0.0100% | $11,292 | $145,631 |
| Sep 20, 2026 | $0.000609 | $0.000614 | $0.000616 | 0.0100% | $10,102 | $134,357 |
| Sep 19, 2026 | $0.000604 | $0.000612 | $0.000609 | 0.0100% | $25,585 | $132,918 |
| Sep 18, 2026 | $0.000593 | $0.000607 | $0.000606 | 0.0100% | $8,480 | $128,593 |
| Sep 17, 2026 | $0.000603 | $0.000603 | $0.000601 | 0.0100% | $47,539 | $123,715 |
| Sep 16, 2026 | $0.000592 | $0.000613 | $0.000603 | 0.0100% | $9,201 | $119,353 |
| Sep 15, 2026 | $0.000636 | $0.000628 | $0.000592 | 0.0100% | $14,639 | $118,918 |
| Sep 14, 2026 | $0.000668 | $0.000653 | $0.000636 | 0.0100% | $12,590 | $138,847 |
| Sep 13, 2026 | $0.000643 | $0.000645 | $0.000668 | 0.0100% | $12,406 | $155,492 |
| Sep 12, 2026 | $0.000652 | $0.000638 | $0.000643 | 0.0100% | $5,455 | $143,433 |
| Sep 11, 2026 | $0.000676 | $0.000647 | $0.000651 | 0.0100% | $6,834 | $144,226 |
| Sep 10, 2026 | $0.00069 | $0.000669 | $0.000676 | 0.0100% | $18,862 | $147,292 |
| Sep 9, 2026 | $0.000645 | $0.000652 | $0.000685 | 0.0100% | $6,876 | $136,654 |
| Sep 8, 2026 | $0.000659 | $0.000659 | $0.000645 | 0.0100% | $7,582 | $130,917 |
| Sep 7, 2026 | $0.00066 | $0.000665 | $0.000659 | 0.0100% | $18,028 | $134,924 |
| Sep 6, 2026 | $0.000649 | $0.000654 | $0.00066 | 0.0100% | $77,943 | $133,204 |
| Sep 5, 2026 | $0.000644 | $0.000652 | $0.000649 | 0.0100% | $20,772 | $118,002 |
| Sep 4, 2026 | $0.000642 | $0.000647 | $0.000644 | 0.0100% | $4,923 | $111,262 |
Previous Next