Coinranking
BugsCoin Futures
?
BGSC
Close Price
?
$ 0.0006467
Trading Volume
?
$ 36,524
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 90,323
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $ 0.000647 | 0.0050% | $ 90,323.30 | $ 36,524.00 | $ 0.000643 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 14.35 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 6.63 billion | 621 | 534 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 3.19 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.75 billion | $ 3.20 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.21 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 7.61 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 677.02 million | 454 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.77 billion | $ 1.99 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.04 billion | $ 3.55 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000614 | $ 0.000623 | $ 0.000621 | 0.0100% | $ 36,419 | $ 86,507 |
| Jul 24, 2026 | $ 0.00061 | $ 0.000618 | $ 0.000614 | 0.0100% | $ 50,759 | $ 85,887 |
| Jul 23, 2026 | $ 0.000578 | $ 0.000598 | $ 0.00061 | 0.0100% | $ 31,585 | $ 84,537 |
| Jul 22, 2026 | $ 0.000579 | $ 0.000564 | $ 0.000578 | 0.0100% | $ 11,110 | $ 82,693 |
| Jul 21, 2026 | $ 0.000557 | $ 0.000572 | $ 0.000579 | 0.0100% | $ 50,660 | $ 86,417 |
| Jul 20, 2026 | $ 0.000593 | $ 0.000567 | $ 0.000557 | 0.0100% | $ 28,613 | $ 80,622 |
| Jul 19, 2026 | $ 0.000675 | $ 0.000599 | $ 0.000593 | 0.0100% | $ 106,789 | $ 88,634 |
| Jul 18, 2026 | $ 0.000689 | $ 0.000689 | $ 0.000675 | 0.0100% | $ 27,900 | $ 154,174 |
| Jul 17, 2026 | $ 0.000679 | $ 0.000683 | $ 0.000689 | 0.0100% | $ 27,106 | $ 158,071 |
| Jul 16, 2026 | $ 0.000702 | $ 0.000687 | $ 0.000679 | 0.0100% | $ 21,318 | $ 155,202 |
| Jul 15, 2026 | $ 0.000704 | $ 0.000703 | $ 0.000702 | 0.0100% | $ 6,877 | $ 160,154 |
| Jul 14, 2026 | $ 0.000687 | $ 0.000698 | $ 0.000704 | 0.0100% | $ 7,134 | $ 156,574 |
| Jul 13, 2026 | $ 0.000713 | $ 0.0007 | $ 0.000687 | 0.0100% | $ 5,757 | $ 152,392 |
| Jul 12, 2026 | $ 0.000706 | $ 0.000715 | $ 0.000713 | 0.013% | $ 9,051 | $ 158,104 |
| Jul 11, 2026 | $ 0.000706 | $ 0.00071 | $ 0.000706 | 0.0100% | $ 11,718 | $ 154,123 |
| Jul 10, 2026 | $ 0.000702 | $ 0.000706 | $ 0.000706 | 0.0100% | $ 10,749 | $ 154,457 |
| Jul 9, 2026 | $ 0.000702 | $ 0.000697 | $ 0.000702 | 0.010% | $ 10,637 | $ 151,466 |
| Jul 8, 2026 | $ 0.000707 | $ 0.000705 | $ 0.000702 | 0.0100% | $ 13,615 | $ 146,867 |
| Jul 7, 2026 | $ 0.000723 | $ 0.000719 | $ 0.000707 | 0.079% | $ 18,599 | $ 146,649 |
| Jul 6, 2026 | $ 0.000723 | $ 0.000721 | $ 0.000723 | 0.0100% | $ 14,924 | $ 149,296 |
Previous Next