Coinranking
BugsCoin Futures
?
BGSC
Close Price
?
$0.0005805
Trading Volume
?
$17,714
Funding Rate (avg)
?
0.01%
Open Interest
?
$96,803
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $0.000580 | 0.0050% | $96,803.02 | $17,714.00 | $0.000580 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.66 billion | $91.99 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.12 billion | $22.42 billion | 634 | 545 | Trade |
| | 3 |
Bybit
| $10.08 billion | $24.45 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $9.65 billion | $16.93 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.49 billion | $15.90 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.91 billion | $42.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $3.81 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $5.01 billion | $12.17 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $4.30 billion | $6.87 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000596 | $0.000597 | $0.000586 | 0.0100% | $25,343 | $86,247 |
| Aug 19, 2026 | $0.00063 | $0.000616 | $0.000616 | 0.0100% | $17,808 | $81,402 |
| Aug 18, 2026 | $0.00064 | $0.000635 | $0.00063 | 0.0100% | $24,619 | $84,484 |
| Aug 17, 2026 | $0.000653 | $0.000638 | $0.00064 | 0.0100% | $56,585 | $90,268 |
| Aug 16, 2026 | $0.00059 | $0.000597 | $0.00063 | 0.0100% | $13,909 | $90,767 |
| Aug 15, 2026 | $0.000606 | $0.000597 | $0.000592 | 0.0100% | $441 | $87,744 |
| Aug 14, 2026 | $0.000597 | $0.0006 | $0.000606 | 0.0100% | $3,414 | $89,795 |
| Aug 13, 2026 | $0.000637 | $0.000632 | $0.000598 | 0.0100% | $14,669 | $85,977 |
| Aug 12, 2026 | $0.000624 | $0.000653 | $0.000637 | 0.0100% | $27,020 | $86,867 |
| Aug 11, 2026 | $0.000581 | $0.000602 | $0.000624 | 0.0100% | $23,319 | $86,397 |
| Aug 10, 2026 | $0.000589 | $0.000579 | $0.000581 | 0.0100% | $4,537 | $88,959 |
| Aug 9, 2026 | $0.000614 | $0.000589 | $0.000589 | 0.0100% | $16,439 | $90,609 |
| Aug 8, 2026 | $0.000639 | $0.000626 | $0.000614 | 0.0100% | $4,577 | $97,749 |
| Aug 7, 2026 | $0.000669 | $0.000644 | $0.000639 | 0.0100% | $5,819 | $99,635 |
| Aug 6, 2026 | $0.000637 | $0.000658 | $0.000667 | 0.0100% | $8,616 | $100,864 |
| Aug 5, 2026 | $0.000618 | $0.000632 | $0.000637 | 0.0100% | $9,725 | $93,531 |
| Aug 4, 2026 | $0.000565 | $0.000605 | $0.000618 | 0.0100% | $14,202 | $92,348 |
| Aug 3, 2026 | $0.000541 | $0.000563 | $0.000565 | 0.0100% | $21,491 | $86,438 |
| Aug 2, 2026 | $0.000543 | $0.000534 | $0.000535 | 0.0100% | $7,657 | $79,747 |
| Aug 1, 2026 | $0.000511 | $0.000556 | $0.000544 | 0.0100% | $24,221 | $78,079 |
Previous Next