Coinranking
BugsCoin Futures
?
BGSC
Close Price
?
$ 0.0007214
Trading Volume
?
$ 89,442
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 151,191
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $ 0.000721 | 0.0050% | $ 151,191.01 | $ 89,442.00 | $ 0.000722 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.92 billion | $ 31.76 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.17 billion | $ 11.17 billion | 642 | 553 | Trade |
| | 3 |
Gate.com
| $ 7.64 billion | $ 11.21 billion | 520 | 521 | Trade |
| | 4 |
Bybit
| $ 7.60 billion | $ 11.53 billion | 384 | 302 | Trade |
| | 5 |
Bitget
| $ 5.63 billion | $ 6.30 billion | 450 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.65 billion | 453 | 441 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 18.16 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 6.61 billion | 487 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.59 billion | $ 4.83 billion | 383 | 384 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000746 | $ 0.000767 | $ 0.000735 | 0.056% | $ 32,317 | $ 151,955 |
| Jun 20, 2026 | $ 0.000765 | $ 0.000755 | $ 0.000746 | 0.0100% | $ 54,812 | $ 150,598 |
| Jun 19, 2026 | $ 0.000703 | $ 0.000738 | $ 0.000765 | 0.0100% | $ 156,613 | $ 150,608 |
| Jun 18, 2026 | $ 0.000728 | $ 0.000712 | $ 0.000703 | 0.0100% | $ 63,316 | $ 131,977 |
| Jun 17, 2026 | $ 0.000733 | $ 0.000728 | $ 0.000728 | 0.0100% | $ 52,608 | $ 127,307 |
| Jun 16, 2026 | $ 0.000738 | $ 0.000726 | $ 0.000745 | 0.0100% | $ 39,491 | $ 127,475 |
| Jun 15, 2026 | $ 0.000719 | $ 0.000714 | $ 0.000738 | 0.0100% | $ 62,732 | $ 116,843 |
| Jun 14, 2026 | $ 0.000728 | $ 0.000716 | $ 0.000726 | 0.0100% | $ 78,083 | $ 114,098 |
| Jun 13, 2026 | $ 0.000738 | $ 0.000736 | $ 0.000728 | 0.0100% | $ 72,198 | $ 108,159 |
| Jun 12, 2026 | $ 0.000751 | $ 0.000749 | $ 0.000739 | 0.0100% | $ 86,373 | $ 107,465 |
| Jun 11, 2026 | $ 0.000753 | $ 0.000744 | $ 0.000755 | 0.0100% | $ 88,061 | $ 111,917 |
| Jun 10, 2026 | $ 0.000721 | $ 0.000761 | $ 0.000753 | 0.0100% | $ 72,519 | $ 112,894 |
| Jun 9, 2026 | $ 0.00082 | $ 0.000785 | $ 0.000721 | 0.0100% | $ 115,853 | $ 127,384 |
| Jun 8, 2026 | $ 0.000792 | $ 0.000813 | $ 0.000821 | 0.021% | $ 72,207 | $ 159,521 |
| Jun 7, 2026 | $ 0.000702 | $ 0.000757 | $ 0.000793 | 0.076% | $ 114,625 | $ 139,143 |
| Jun 6, 2026 | $ 0.000703 | $ 0.000692 | $ 0.000701 | 0.0100% | $ 63,763 | $ 111,188 |
| Jun 5, 2026 | $ 0.000716 | $ 0.000716 | $ 0.000703 | 0.0100% | $ 79,215 | $ 128,168 |
| Jun 4, 2026 | $ 0.000774 | $ 0.000729 | $ 0.000716 | 0.0100% | $ 68,075 | $ 128,313 |
| Jun 3, 2026 | $ 0.000798 | $ 0.000812 | $ 0.000771 | 0.0100% | $ 122,267 | $ 139,997 |
Previous