BugsCoin Futures ?

BGSC
Close Price ?
$ 0.0006417 +3.37%
Trading Volume ?
$ 36,529
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 89,560 +2.25%
BTC Dominance ?
58.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BGSC / USDT Gate.com $ 0.000642
0.0050%
$ 89,559.50 $ 36,529.00 $ 0.000641 Trade

Top Futures Exchanges for BugsCoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.95 billion $ 14.92 billion 418 362 Trade
2 MEXC Global $ 8.98 billion $ 6.40 billion 625 538 Trade
3 Bybit $ 8.80 billion $ 3.09 billion 388 305 Trade
4 Gate.com $ 8.71 billion $ 3.08 billion 520 520 Trade
5 Bitget $ 6.51 billion $ 2.15 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.36 billion $ 7.50 billion 217 202 Trade
8 KuCoin $ 4.65 billion $ 691.12 million 459 444 Trade
9 XT.COM $ 2.73 billion $ 1.96 billion 360 360 Trade
10 BingX $ 2.06 billion $ 3.57 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000614 $ 0.000623 $ 0.000621
0.0100%
$ 36,419 $ 86,507
Jul 24, 2026 $ 0.00061 $ 0.000618 $ 0.000614
0.0100%
$ 50,759 $ 85,887
Jul 23, 2026 $ 0.000578 $ 0.000598 $ 0.00061
0.0100%
$ 31,585 $ 84,537
Jul 22, 2026 $ 0.000579 $ 0.000564 $ 0.000578
0.0100%
$ 11,110 $ 82,693
Jul 21, 2026 $ 0.000557 $ 0.000572 $ 0.000579
0.0100%
$ 50,660 $ 86,417
Jul 20, 2026 $ 0.000593 $ 0.000567 $ 0.000557
0.0100%
$ 28,613 $ 80,622
Jul 19, 2026 $ 0.000675 $ 0.000599 $ 0.000593
0.0100%
$ 106,789 $ 88,634
Jul 18, 2026 $ 0.000689 $ 0.000689 $ 0.000675
0.0100%
$ 27,900 $ 154,174
Jul 17, 2026 $ 0.000679 $ 0.000683 $ 0.000689
0.0100%
$ 27,106 $ 158,071
Jul 16, 2026 $ 0.000702 $ 0.000687 $ 0.000679
0.0100%
$ 21,318 $ 155,202
Jul 15, 2026 $ 0.000704 $ 0.000703 $ 0.000702
0.0100%
$ 6,877 $ 160,154
Jul 14, 2026 $ 0.000687 $ 0.000698 $ 0.000704
0.0100%
$ 7,134 $ 156,574
Jul 13, 2026 $ 0.000713 $ 0.0007 $ 0.000687
0.0100%
$ 5,757 $ 152,392
Jul 12, 2026 $ 0.000706 $ 0.000715 $ 0.000713
0.013%
$ 9,051 $ 158,104
Jul 11, 2026 $ 0.000706 $ 0.00071 $ 0.000706
0.0100%
$ 11,718 $ 154,123
Jul 10, 2026 $ 0.000702 $ 0.000706 $ 0.000706
0.0100%
$ 10,749 $ 154,457
Jul 9, 2026 $ 0.000702 $ 0.000697 $ 0.000702
0.010%
$ 10,637 $ 151,466
Jul 8, 2026 $ 0.000707 $ 0.000705 $ 0.000702
0.0100%
$ 13,615 $ 146,867
Jul 7, 2026 $ 0.000723 $ 0.000719 $ 0.000707
0.079%
$ 18,599 $ 146,649
Jul 6, 2026 $ 0.000723 $ 0.000721 $ 0.000723
0.0100%
$ 14,924 $ 149,296