Coinranking
BugsCoin Futures ?
BGSC
Close Price
?
$0.0004957
Trading Volume
?
$243
Funding Rate (avg)
?
0.01%
Open Interest
?
$95,522
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $0.000496 | 0.0050% | $95,522.38 | $243.00 | $0.000495 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.24 billion | $20.51 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.53 billion | $5.25 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.72 billion | $6.32 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $6.27 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.68 billion | $3.25 billion | 430 | 367 | Trade |
| | 6 |  OKX | $6.43 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.88 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.87 billion | $1.37 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.17 billion | $3.57 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.25 million | $423.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000504 | $0.000494 | $0.000484 | 0.0100% | $6,049 | $93,146 |
| Oct 23, 2026 | $0.000507 | $0.000511 | $0.000504 | 0.0100% | $976 | $95,740 |
| Oct 22, 2026 | $0.000509 | $0.000509 | $0.000507 | 0.0100% | $4,653 | $95,789 |
| Oct 21, 2026 | $0.000508 | $0.000509 | $0.000512 | 0.0100% | $1,902 | $94,673 |
| Oct 20, 2026 | $0.000497 | $0.0005 | $0.000512 | 0.0100% | $2,825 | $92,947 |
| Oct 19, 2026 | $0.000509 | $0.000503 | $0.000497 | 0.0100% | $2,925 | $89,005 |
| Oct 18, 2026 | $0.000514 | $0.000513 | $0.000509 | 0.0100% | $8,690 | $91,159 |
| Oct 17, 2026 | $0.000513 | $0.000511 | $0.000514 | 0.0100% | $635 | $95,144 |
| Oct 16, 2026 | $0.000519 | $0.000516 | $0.000513 | 0.0100% | $10,877 | $95,283 |
| Oct 15, 2026 | $0.00053 | $0.000519 | $0.000519 | 0.0100% | $3,613 | $92,113 |
| Oct 14, 2026 | $0.000542 | $0.000536 | $0.00053 | 0.0100% | $9,710 | $95,179 |
| Oct 13, 2026 | $0.000558 | $0.000542 | $0.000542 | 0.0100% | $5,961 | $99,215 |
| Oct 12, 2026 | $0.00058 | $0.000569 | $0.000558 | 0.0100% | $9,161 | $100,103 |
| Oct 11, 2026 | $0.000573 | $0.000581 | $0.000581 | 0.0100% | $3,356 | $110,476 |
| Oct 10, 2026 | $0.000567 | $0.000565 | $0.000573 | 0.0100% | $16,630 | $108,906 |
| Oct 9, 2026 | $0.000547 | $0.000565 | $0.000574 | 0.0100% | $15,961 | $106,241 |
| Oct 8, 2026 | $0.000564 | $0.000546 | $0.000547 | 0.0100% | $82,956 | $98,952 |
| Oct 7, 2026 | $0.000593 | $0.000577 | $0.000565 | 0.0100% | $34,999 | $115,010 |
| Oct 6, 2026 | $0.000591 | $0.000596 | $0.000597 | 0.0100% | $29,920 | $121,710 |
| Oct 5, 2026 | $0.000618 | $0.000606 | $0.000591 | 0.0100% | $68,643 | $121,578 |
Previous Next