BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000577
+0.02%
$5.38 million $323,997
Today, at 8 PM $0.000575
-0.43%
$5.36 million $324,945
Today, at 7 PM $0.000579
+0.01%
$5.4 million $324,851
Today, at 6 PM $0.00058
-0.08%
$5.41 million $321,227
Today, at 5 PM $0.000581
+0.43%
$5.41 million $325,441
Today, at 4 PM $0.00058
+0.05%
$5.41 million $324,816
Today, at 3 PM $0.00058
-0.35%
$5.4 million $346,292
Today, at 2 PM $0.000582
-0.36%
$5.42 million $346,505
Today, at 1 PM $0.000584
-3.60%
$5.44 million $345,230
Today, at 12 PM $0.000605
+3.16%
$5.64 million $348,534
Today, at 11 AM $0.000587
+1.61%
$5.47 million $322,311
Today, at 10 AM $0.000577
-0.46%
$5.37 million $313,470
Today, at 9 AM $0.000579
+2.00%
$5.4 million $279,089
Today, at 8 AM $0.000569
-2.46%
$5.3 million $293,945
Today, at 7 AM $0.000583
-1.34%
$5.44 million $286,534
Today, at 6 AM $0.000588
-0.23%
$5.48 million $283,014
Today, at 5 AM $0.00059
+0.08%
$5.5 million $281,979
Today, at 4 AM $0.000589
-0.15%
$5.49 million $290,365
Today, at 3 AM $0.00059
-1.77%
$5.5 million $285,780
Today, at 2 AM $0.000601
+4.15%
$5.6 million $315,128
Today, at 1 AM $0.000577
+0.19%
$5.38 million $311,154
Today, at 12 AM $0.000576
-0.53%
$5.37 million $308,271
Yesterday, at 11 PM $0.000579
+0.24%
$5.4 million $304,272
Yesterday, at 10 PM $0.000577
+0.51%
$5.38 million $326,180
Yesterday, at 9 PM $0.000574
-2.73%
$5.35 million $394,009
Yesterday, at 8 PM $0.00059
+0.29%
$5.5 million $381,247
Yesterday, at 7 PM $0.000589
-0.40%
$5.49 million $379,072
Yesterday, at 6 PM $0.000591
-0.21%
$5.51 million $378,282
Yesterday, at 5 PM $0.000594
+0.04%
$5.53 million $402,949
Yesterday, at 4 PM $0.000593
+0.60%
$5.53 million $459,675
Yesterday, at 3 PM $0.00059
+0.64%
$5.5 million $443,946
Yesterday, at 2 PM $0.000586
-0.32%
$5.46 million $485,490
Yesterday, at 1 PM $0.000588
+1.66%
$5.48 million $488,824
Yesterday, at 12 PM $0.000578
-0.79%
$5.39 million $483,082
Yesterday, at 11 AM $0.000583
-0.90%
$5.43 million $491,184
Yesterday, at 10 AM $0.000588
+0.02%
$5.48 million $490,647
Yesterday, at 9 AM $0.000588
-3.49%
$5.48 million $485,085
Yesterday, at 8 AM $0.000609
+0.79%
$5.68 million $464,368
Yesterday, at 7 AM $0.000605
-1.74%
$5.64 million $471,565
Yesterday, at 6 AM $0.000615
+1.10%
$5.73 million $498,734
Yesterday, at 5 AM $0.000608
+1.06%
$5.67 million $497,923
Yesterday, at 4 AM $0.000602
-0.74%
$5.61 million $497,682
Yesterday, at 3 AM $0.000606
-3.28%
$5.65 million $504,523
Yesterday, at 2 AM $0.000629
+0.97%
$5.86 million $474,967
Yesterday, at 1 AM $0.000623
+3.19%
$5.8 million $469,216
Yesterday, at 12 AM $0.000603
-0.65%
$5.62 million $463,754
Aug 19, 11 PM $0.000605
+0.07%
$5.64 million $481,975
Aug 19, 10 PM $0.000602
-3.60%
$5.61 million $466,051
Aug 19, 9 PM $0.000624
-0.26%
$5.82 million $456,220
Aug 19, 8 PM $0.000626
-0.88%
$5.83 million $467,901
Download