BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000704
-0.06%
$ 7.8 million $ 256,076
Today, at 8 PM $ 0.000704
-1.46%
$ 7.8 million $ 256,053
Today, at 7 PM $ 0.000714
-0.41%
$ 7.91 million $ 262,991
Today, at 6 PM $ 0.000717
-0.43%
$ 7.95 million $ 273,798
Today, at 5 PM $ 0.00072
-0.19%
$ 7.98 million $ 274,601
Today, at 4 PM $ 0.000722
-1.12%
$ 8 million $ 275,925
Today, at 3 PM $ 0.00073
-1.29%
$ 8.09 million $ 276,951
Today, at 2 PM $ 0.000739
-0.23%
$ 8.19 million $ 276,395
Today, at 1 PM $ 0.000741
-1.64%
$ 8.21 million $ 268,621
Today, at 12 PM $ 0.000753
-0.58%
$ 8.35 million $ 252,269
Today, at 11 AM $ 0.000758
+0.07%
$ 8.4 million $ 252,617
Today, at 10 AM $ 0.000757
-1.27%
$ 8.39 million $ 253,636
Today, at 9 AM $ 0.000767
-0.71%
$ 8.5 million $ 249,938
Today, at 8 AM $ 0.000772
+0.02%
$ 8.56 million $ 250,754
Today, at 7 AM $ 0.000771
+0.29%
$ 8.54 million $ 251,712
Today, at 6 AM $ 0.000769
-0.59%
$ 8.52 million $ 254,616
Today, at 5 AM $ 0.000774
+0.31%
$ 8.57 million $ 251,222
Today, at 4 AM $ 0.000771
+3.06%
$ 8.55 million $ 239,500
Today, at 3 AM $ 0.000748
+0.24%
$ 8.29 million $ 221,073
Today, at 2 AM $ 0.000746
+1.32%
$ 8.27 million $ 223,218
Today, at 1 AM $ 0.000737
-0.77%
$ 8.16 million $ 220,887
Today, at 12 AM $ 0.000742
+1.33%
$ 8.23 million $ 219,373
Yesterday, at 11 PM $ 0.000733
-0.48%
$ 8.12 million $ 216,220
Yesterday, at 10 PM $ 0.000736
-0.26%
$ 8.16 million $ 217,482
Yesterday, at 9 PM $ 0.000738
-2.27%
$ 8.18 million $ 216,228
Yesterday, at 8 PM $ 0.000755
-2.77%
$ 8.37 million $ 216,759
Yesterday, at 7 PM $ 0.000777
+0.69%
$ 8.61 million $ 210,982
Yesterday, at 6 PM $ 0.000772
+0.16%
$ 8.55 million $ 198,471
Yesterday, at 5 PM $ 0.00077
-0.30%
$ 8.54 million $ 197,756
Yesterday, at 4 PM $ 0.000773
+0.28%
$ 8.56 million $ 198,616
Yesterday, at 3 PM $ 0.00077
-0.11%
$ 8.54 million $ 198,117
Yesterday, at 2 PM $ 0.000772
+0.20%
$ 8.55 million $ 198,939
Yesterday, at 1 PM $ 0.00077
+0.60%
$ 8.53 million $ 198,139
Yesterday, at 12 PM $ 0.000765
-0.04%
$ 8.48 million $ 197,385
Yesterday, at 11 AM $ 0.000765
-0.28%
$ 8.48 million $ 198,598
Yesterday, at 10 AM $ 0.000767
-0.21%
$ 8.5 million $ 197,545
Yesterday, at 9 AM $ 0.000769
+0.36%
$ 8.52 million $ 204,501
Yesterday, at 8 AM $ 0.000766
-0.23%
$ 8.49 million $ 208,855
Yesterday, at 7 AM $ 0.000768
+0.21%
$ 8.51 million $ 209,853
Yesterday, at 6 AM $ 0.000766
-0.24%
$ 8.49 million $ 208,263
Yesterday, at 5 AM $ 0.000768
+1.60%
$ 8.51 million $ 209,741
Yesterday, at 4 AM $ 0.000755
-0.52%
$ 8.37 million $ 208,464
Yesterday, at 3 AM $ 0.000759
+2.71%
$ 8.41 million $ 208,445
Yesterday, at 2 AM $ 0.000739
-0.19%
$ 8.19 million $ 204,438
Yesterday, at 1 AM $ 0.00074
-0.28%
$ 8.2 million $ 206,488
Yesterday, at 12 AM $ 0.000742
-0.04%
$ 8.23 million $ 206,330
Jun 20, 11 PM $ 0.000742
+0.00%
$ 8.23 million $ 206,513
Jun 20, 10 PM $ 0.000742
-0.49%
$ 8.23 million $ 212,436
Jun 20, 9 PM $ 0.000747
-0.22%
$ 8.28 million $ 217,280
Jun 20, 8 PM $ 0.000748
+0.00%
$ 8.29 million $ 217,344
Download