BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0014
+0.07%
$ 15.49 million $ 1.06 million
Today, at 10 PM $ 0.00142
+0.71%
$ 15.71 million $ 1.08 million
Today, at 9 PM $ 0.00141
+0.56%
$ 15.6 million $ 1.1 million
Today, at 8 PM $ 0.0014
+1.21%
$ 15.52 million $ 1.11 million
Today, at 7 PM $ 0.00138
-0.06%
$ 15.33 million $ 1.13 million
Today, at 6 PM $ 0.00138
-0.55%
$ 15.34 million $ 1.14 million
Today, at 5 PM $ 0.00139
-2.36%
$ 15.42 million $ 1.16 million
Today, at 4 PM $ 0.00143
+0.65%
$ 15.8 million $ 1.16 million
Today, at 3 PM $ 0.00142
-0.83%
$ 15.7 million $ 1.14 million
Today, at 2 PM $ 0.00143
+1.62%
$ 15.83 million $ 1.14 million
Today, at 1 PM $ 0.00141
+1.10%
$ 15.57 million $ 1.08 million
Today, at 12 PM $ 0.00139
+1.59%
$ 15.4 million $ 1.08 million
Today, at 11 AM $ 0.00137
-8.66%
$ 15.16 million $ 1.08 million
Today, at 10 AM $ 0.0015
-0.88%
$ 16.65 million $ 1.01 million
Today, at 9 AM $ 0.00152
+7.28%
$ 16.81 million $ 956,277
Today, at 8 AM $ 0.00141
+1.69%
$ 15.67 million $ 884,620
Today, at 7 AM $ 0.00139
-0.82%
$ 15.42 million $ 873,473
Today, at 6 AM $ 0.0014
+0.55%
$ 15.55 million $ 869,537
Today, at 5 AM $ 0.0014
-0.17%
$ 15.46 million $ 856,376
Today, at 4 AM $ 0.0014
+0.55%
$ 15.49 million $ 864,933
Today, at 3 AM $ 0.00139
+1.14%
$ 15.41 million $ 872,993
Today, at 2 AM $ 0.00137
+0.45%
$ 15.22 million $ 853,961
Today, at 1 AM $ 0.00137
+0.54%
$ 15.16 million $ 852,395
Yesterday, at 12 AM $ 0.00136
-0.35%
$ 15.07 million $ 869,306
Yesterday, at 11 PM $ 0.00136
-0.28%
$ 15.12 million $ 870,214
Yesterday, at 10 PM $ 0.00137
+0.03%
$ 15.16 million $ 884,041
Yesterday, at 9 PM $ 0.00137
-4.03%
$ 15.17 million $ 864,566
Yesterday, at 8 PM $ 0.00143
-0.59%
$ 15.81 million $ 870,309
Yesterday, at 7 PM $ 0.00144
+1.12%
$ 15.92 million $ 879,964
Yesterday, at 6 PM $ 0.00142
+0.76%
$ 15.73 million $ 896,341
Yesterday, at 5 PM $ 0.00141
-0.80%
$ 15.62 million $ 890,960
Yesterday, at 4 PM $ 0.00142
+0.97%
$ 15.76 million $ 901,305
Yesterday, at 3 PM $ 0.00141
-0.46%
$ 15.61 million $ 1.01 million
Yesterday, at 2 PM $ 0.00141
-0.38%
$ 15.68 million $ 1.08 million
Yesterday, at 1 PM $ 0.00142
+0.29%
$ 15.74 million $ 1.1 million
Yesterday, at 12 PM $ 0.00142
-0.01%
$ 15.7 million $ 1.13 million
Yesterday, at 11 AM $ 0.00142
+0.46%
$ 15.7 million $ 1.17 million
Yesterday, at 10 AM $ 0.00141
-1.26%
$ 15.63 million $ 1.18 million
Yesterday, at 9 AM $ 0.00143
+4.09%
$ 15.83 million $ 1.14 million
Yesterday, at 8 AM $ 0.00137
-0.66%
$ 15.22 million $ 1.11 million
Yesterday, at 7 AM $ 0.00138
+1.11%
$ 15.32 million $ 1.11 million
Yesterday, at 6 AM $ 0.00137
+0.27%
$ 15.15 million $ 1.13 million
Yesterday, at 5 AM $ 0.00136
-0.56%
$ 15.11 million $ 1.14 million
Yesterday, at 4 AM $ 0.00137
+1.10%
$ 15.19 million $ 1.16 million
Yesterday, at 3 AM $ 0.00136
-0.57%
$ 15.03 million $ 1.16 million
Yesterday, at 2 AM $ 0.00136
-0.43%
$ 15.11 million $ 1.13 million
Yesterday, at 1 AM $ 0.00137
-0.77%
$ 15.16 million $ 1.12 million
Apr 20, 12 AM $ 0.00138
+0.25%
$ 15.26 million $ 1.14 million
Apr 19, 11 PM $ 0.00137
+0.01%
$ 15.22 million $ 1.14 million
Apr 19, 10 PM $ 0.00137
-2.50%
$ 15.21 million $ 1.16 million
Download