BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000508
-30.72%
$4.73 million $5.22 million
Jun 2026 $0.000734
-18.96%
$8.13 million $7.43 million
May 2026 $0.000906
-62.82%
$10.03 million $48.68 million
Apr 2026 $0.00213
+192.23%
$24.8 million $31.93 million
Mar 2026 $0.000729
-18.00%
$8.08 million $19.94 million
Feb 2026 $0.000889
+43.24%
$9.85 million $24 million
Jan 2026 $0.000606
-44.86%
$6.88 million $41.72 million
Dec 2025 $0.00108
-48.07%
$12.17 million $154.19 million
Nov 2025 $0.00218
-49.39%
$23.12 million $335.67 million
Oct 2025 $0.00409
-11.63%
$47.68 million $421.2 million
Sep 2025 $0.00512
-14.81%
$32.7 million $269.86 million
Aug 2025 $0.00615
+5.80%
$50.3 million $166.1 million
Jul 2025 $0.00571
-24.07%
$171.19 million $448.63 million
Jun 2025 $0.00762
-2.26%
$221.35 million $98.12 million
May 2025 $0.00779
-27.20%
$69.29 million $139.74 million
Apr 2025 $0.0107
+49.60%
$107.99 million $194.79 million
Mar 2025 $0.00726
+157.76%
$73.22 million $204.38 million
Feb 2025 $0.00281
-57.56%
$17.12 million $71.01 million
Jan 2025 $0.00722
-28.20%
$40.26 million $125.42 million
Dec 2024 $0.0101
+62.95%
$1.01 billion $71.42 million
Download