BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000729
-18.00%
$ 8.08 million $ 19.94 million
Feb 2026 $ 0.000889
+43.24%
$ 9.85 million $ 24 million
Jan 2026 $ 0.000606
-44.86%
$ 6.88 million $ 41.72 million
Dec 2025 $ 0.00108
-48.07%
$ 12.17 million $ 154.19 million
Nov 2025 $ 0.00218
-49.39%
$ 23.12 million $ 335.67 million
Oct 2025 $ 0.00409
-11.63%
$ 47.68 million $ 421.2 million
Sep 2025 $ 0.00512
-14.81%
$ 32.7 million $ 269.86 million
Aug 2025 $ 0.00615
+5.80%
$ 50.3 million $ 166.1 million
Jul 2025 $ 0.00571
-24.07%
$ 171.19 million $ 448.63 million
Jun 2025 $ 0.00762
-2.26%
$ 221.35 million $ 98.12 million
May 2025 $ 0.00779
-27.20%
$ 69.29 million $ 139.74 million
Apr 2025 $ 0.0107
+49.60%
$ 107.99 million $ 194.79 million
Mar 2025 $ 0.00726
+157.76%
$ 73.22 million $ 204.38 million
Feb 2025 $ 0.00281
-57.56%
$ 17.12 million $ 71.01 million
Jan 2025 $ 0.00722
-28.20%
$ 40.26 million $ 125.42 million
Dec 2024 $ 0.0101
+62.95%
$ 1.01 billion $ 71.42 million
Download