Coinranking
BugsCoin Historical Data
BGSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000512 | -11.87% | ||
| Oct 5 | $0.00058 | -5.47% | ||
| Sep 28 | $0.000614 | -2.12% | ||
| Sep 21 | $0.000627 | +2.23% | ||
| Sep 14 | $0.000613 | -6.49% | ||
| Sep 7 | $0.000656 | +0.53% | ||
| Aug 31 | $0.000652 | +1.16% | ||
| Aug 24 | $0.000645 | +0.40% | ||
| Aug 17 | $0.000607 | -8.38% | ||
| Aug 10 | $0.000588 | -0.85% | ||
| Aug 3 | $0.000593 | +10.79% | ||
| Jul 27 | $0.000535 | -13.73% | ||
| Jul 20 | $0.000621 | +4.55% | ||
| Jul 13 | $0.000594 | -16.06% | ||
| Jul 6 | $0.000707 | -1.72% | ||
| Jun 29 | $0.000719 | +0.97% | ||
| Jun 22 | $0.000712 | -2.77% | ||
| Jun 15 | $0.000742 | +3.43% | ||
| Jun 8 | $0.000723 | -7.69% | ||
| Jun 1 | $0.000783 | -13.50% | ||
| May 25 | $0.000919 | -0.51% | ||
| May 18 | $0.000928 | -27.26% | ||
| May 11 | $0.0012 | -41.96% | ||
| May 4 | $0.00206 | -8.55% | ||
| Apr 27 | $0.00226 | +82.65% | ||
| Apr 20 | $0.00132 | -3.92% | ||
| Apr 13 | $0.00152 | +65.47% | ||
| Apr 6 | $0.000973 | +12.52% | ||
| Mar 30 | $0.000865 | +23.34% | ||
| Mar 23 | $0.000701 | -9.46% | ||
| Mar 16 | $0.000774 | -13.19% | ||
| Mar 9 | $0.000892 | +1.30% | ||
| Mar 2 | $0.000828 | -4.87% | ||
| Feb 23 | $0.00087 | -3.60% | ||
| Feb 16 | $0.000915 | +5.03% | ||
| Feb 9 | $0.000924 | +20.78% | ||
| Feb 2 | $0.000746 | +18.01% | ||
| Jan 26 | $0.000621 | +7.13% | ||
| Jan 19 | $0.000632 | -17.04% | ||
| Jan 12 | $0.000786 | -50.45% | ||
| Jan 5 | $0.00151 | +22.52% | ||
| Dec 29 | $0.0012 | +16.34% | ||
| Dec 22 | $0.00104 | -23.15% | ||
| Dec 15 | $0.00142 | -9.02% | ||
| Dec 8 | $0.0016 | -19.55% | ||
| Dec 1 | $0.00205 | -1.80% | ||
| Nov 24 | $0.00218 | -10.42% | ||
| Nov 17 | $0.00232 | -4.53% | ||
| Nov 10 | $0.00258 | -15.09% | ||
| Nov 3 | $0.00322 | -28.76% | ||
Previous Next