BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00152
+65.47%
$ 15.22 million $ 8.94 million
Apr 13 $ 0.00152
+65.47%
$ 15.2 million $ 8.94 million
Apr 6 $ 0.000973
+12.52%
$ 10.15 million $ 2.97 million
Apr 6 $ 0.000973
+12.52%
$ 10.15 million $ 2.97 million
Mar 30 $ 0.000865
+23.34%
$ 9.58 million $ 3.31 million
Mar 23 $ 0.000701
-9.46%
$ 7.77 million $ 3.1 million
Mar 16 $ 0.000774
-13.19%
$ 8.58 million $ 4.04 million
Mar 16 $ 0.000774
-13.19%
$ 8.58 million $ 4.04 million
Mar 9 $ 0.000892
+1.30%
$ 9.88 million $ 4.89 million
Mar 2 $ 0.000828
-4.87%
$ 9.76 million $ 4.28 million
Feb 23 $ 0.00087
-3.60%
$ 9.64 million $ 5.56 million
Feb 16 $ 0.000915
+5.03%
$ 10 million $ 4.59 million
Feb 9 $ 0.000924
+20.78%
$ 9.66 million $ 5.02 million
Feb 2 $ 0.000746
+18.01%
$ 8.48 million $ 6.54 million
Jan 26 $ 0.000621
+7.13%
$ 7 million $ 4.89 million
Jan 19 $ 0.000632
-17.04%
$ 6.42 million $ 5.05 million
Jan 12 $ 0.000786
-50.45%
$ 8.44 million $ 20.27 million
Jan 5 $ 0.00151
+22.52%
$ 17.59 million $ 7.88 million
Dec 29 $ 0.0012
+16.34%
$ 13.69 million $ 4.85 million
Dec 22 $ 0.00104
-23.15%
$ 11.42 million $ 5.11 million
Dec 15 $ 0.00142
-9.02%
$ 14.93 million $ 42.44 million
Dec 8 $ 0.0016
-19.55%
$ 17.32 million $ 43.87 million
Dec 1 $ 0.00205
-1.80%
$ 22.08 million $ 42.57 million
Nov 24 $ 0.00218
-10.42%
$ 23.12 million $ 55.73 million
Nov 17 $ 0.00232
-4.53%
$ 26.94 million $ 63.8 million
Nov 10 $ 0.00258
-15.09%
$ 26.87 million $ 63.24 million
Nov 3 $ 0.00322
-28.76%
$ 33.71 million $ 93.86 million
Oct 27 $ 0.00449
+42.91%
$ 50.06 million $ 140.46 million
Oct 20 $ 0.00285
+46.53%
$ 34.82 million $ 87.29 million
Oct 13 $ 0.00196
-39.29%
$ 21.59 million $ 67.06 million
Oct 6 $ 0.00247
-43.89%
$ 26.47 million $ 82.73 million
Sep 29 $ 0.00502
-3.21%
$ 30.9 million $ 54.17 million
Sep 22 $ 0.0052
-26.41%
$ 36.63 million $ 54.95 million
Sep 15 $ 0.00739
-14.51%
$ 49.85 million $ 47.53 million
Sep 8 $ 0.00865
-1.10%
$ 61.08 million $ 56.41 million
Sep 1 $ 0.00895
+49.08%
$ 66.06 million $ 70.66 million
Aug 25 $ 0.00615
+1.62%
$ 50.3 million $ 36.43 million
Aug 18 $ 0.00618
-11.35%
$ 50.68 million $ 28.82 million
Aug 11 $ 0.00697
-5.55%
$ 59.83 million $ 36.5 million
Aug 4 $ 0.00707
+1.21%
$ 217.23 million $ 32.53 million
Jul 28 $ 0.00687
+8.44%
$ 205.65 million $ 54.73 million
Jul 21 $ 0.00614
-3.57%
$ 186.58 million $ 67.19 million
Jul 14 $ 0.00625
+17.51%
$ 187.52 million $ 200.71 million
Jul 7 $ 0.00563
-18.85%
$ 156.71 million $ 70.63 million
Jun 30 $ 0.00635
-16.63%
$ 204.24 million $ 54.01 million
Jun 23 $ 0.00729
+1.83%
$ 224.23 million $ 17.96 million
Jun 16 $ 0.00755
-13.22%
$ 63.68 million $ 19.47 million
Jun 9 $ 0.00739
-8.28%
$ 77.34 million $ 18.6 million
Jun 2 $ 0.00791
-5.02%
$ 71.66 million $ 19.59 million
May 26 $ 0.00833
+0.67%
$ 74.09 million $ 22.41 million
May 19 $ 0.00837
-5.48%
$ 73.59 million $ 33.24 million
May 12 $ 0.00914
-2.40%
$ 437.85 million $ 31.08 million
May 5 $ 0.00897
-9.19%
$ 83.25 million $ 28.1 million
Download