BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00771
-11.61%
$ 46.86 million $ 8.86 million
Jan 26, 2025 $ 0.00877
-2.80%
$ 53.27 million $ 5.71 million
Jan 25, 2025 $ 0.00903
-0.46%
$ 54.85 million $ 2.5 million
Jan 24, 2025 $ 0.00907
+2.96%
$ 55.1 million $ 3.66 million
Jan 23, 2025 $ 0.00881
-6.63%
$ 53.5 million $ 4.73 million
Jan 22, 2025 $ 0.00943
+6.12%
$ 57.3 million $ 13.31 million
Jan 21, 2025 $ 0.00889
+9.13%
$ 888.36 million $ 7.98 million
Jan 20, 2025 $ 0.00813
-9.63%
$ 812.89 million $ 6.79 million
Jan 19, 2025 $ 0.009
-18.09%
$ 899.65 million $ 4.33 million
Jan 18, 2025 $ 0.011
+11.57%
$ 1.1 billion $ 6.14 million
Jan 17, 2025 $ 0.00989
+20.27%
$ 988.29 million $ 8.11 million
Jan 16, 2025 $ 0.00822
+3.95%
$ 821.92 million $ 1.21 million
Jan 15, 2025 $ 0.00792
-1.14%
$ 791.54 million $ 719,584
Jan 14, 2025 $ 0.00801
-0.91%
$ 801.01 million $ 803,239
Jan 13, 2025 $ 0.00807
-10.25%
$ 806.08 million $ 2.31 million
Jan 12, 2025 $ 0.00899
+5.63%
$ 898.18 million $ 1.44 million
Jan 11, 2025 $ 0.00851
+7.44%
$ 850.68 million $ 1.91 million
Jan 10, 2025 $ 0.00793
+10.39%
$ 792.85 million $ 1.6 million
Jan 9, 2025 $ 0.00719
-4.31%
$ 718.18 million $ 1.62 million
Jan 8, 2025 $ 0.00751
-8.34%
$ 750.51 million $ 1.45 million
Jan 7, 2025 $ 0.00819
+0.87%
$ 818.87 million $ 1.4 million
Jan 6, 2025 $ 0.00812
-2.22%
$ 812.03 million $ 2.64 million
Jan 5, 2025 $ 0.00831
+0.84%
$ 830.54 million $ 1.1 million
Jan 4, 2025 $ 0.00824
-8.85%
$ 823.73 million $ 2.9 million
Jan 3, 2025 $ 0.00904
-2.12%
$ 903.59 million $ 2.52 million
Jan 2, 2025 $ 0.00924
-8.63%
$ 923.08 million $ 3.88 million
Jan 1, 2025 $ 0.0101
+0.49%
$ 1.01 billion $ 1.8 million
Dec 31, 2024 $ 0.0101
-0.04%
$ 1.01 billion $ 2.68 million
Dec 30, 2024 $ 0.0101
-5.30%
$ 1.01 billion $ 5.05 million
Dec 29, 2024 $ 0.0107
+4.01%
$ 1.07 billion $ 6.56 million
Dec 28, 2024 $ 0.0102
+34.27%
$ 1.02 billion $ 7.31 million
Dec 27, 2024 $ 0.00763
-0.74%
$ 762.97 million $ 2.04 million
Dec 26, 2024 $ 0.00769
-14.40%
$ 768.56 million $ 3.61 million
Dec 25, 2024 $ 0.00898
+1.85%
$ 897.89 million $ 2.86 million
Dec 24, 2024 $ 0.00882
+4.20%
$ 881.43 million $ 3.81 million
Dec 23, 2024 $ 0.00846
+17.14%
$ 845.16 million $ 2.83 million
Dec 22, 2024 $ 0.00722
+26.36%
$ 721.4 million $ 3.14 million
Dec 21, 2024 $ 0.00571
+0.88%
$ 570.93 million $ 1.24 million
Dec 20, 2024 $ 0.00566
-5.99%
$ 566.13 million $ 2.12 million
Dec 19, 2024 $ 0.00602
+10.20%
$ 602.17 million $ 3.54 million
Dec 18, 2024 $ 0.00546
+10.98%
$ 545.83 million $ 2.06 million
Dec 17, 2024 $ 0.00492
+3.78%
$ 491.6 million $ 1.38 million
Dec 16, 2024 $ 0.00474
+4.48%
$ 474.1 million $ 2.69 million
Dec 15, 2024 $ 0.00454
+24.12%
$ 453.76 million $ 2.5 million
Dec 14, 2024 $ 0.00366
+20.33%
$ 365.6 million $ 2.16 million
Dec 13, 2024 $ 0.00304
+9.23%
$ 303.81 million $ 1.95 million
Dec 12, 2024 $ 0.00278
+1.10%
$ 278.2 million $ 431,548
Dec 11, 2024 $ 0.00275
-2.85%
$ 275.17 million $ 648,284
Dec 10, 2024 $ 0.00283
-5.30%
$ 283.34 million $ 2.76 million
Dec 9, 2024 $ 0.003
-51.58%
$ 299.6 million $ 10.72 million
Download