BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00815
-3.74%
$72.45 million $2.79 million
May 29, 2025 $0.00847
+0.23%
$75.27 million $2.45 million
May 28, 2025 $0.00845
-1.58%
$75.09 million $2.53 million
May 27, 2025 $0.00858
+2.06%
$76.29 million $2.64 million
May 26, 2025 $0.00841
+1.57%
$74.75 million $3.38 million
May 25, 2025 $0.00828
-1.14%
$73.59 million $2.62 million
May 24, 2025 $0.00837
-0.48%
$74.44 million $2.39 million
May 23, 2025 $0.00841
-4.37%
$74.8 million $5.46 million
May 22, 2025 $0.0088
+1.30%
$78.21 million $2.97 million
May 21, 2025 $0.00868
-6.05%
$77.21 million $7.22 million
May 20, 2025 $0.00924
+6.26%
$82.18 million $11.9 million
May 19, 2025 $0.0087
-1.81%
$429.93 million $3.3 million
May 18, 2025 $0.00886
-3.07%
$437.85 million $3.74 million
May 17, 2025 $0.00914
-1.77%
$81.26 million $2.29 million
May 16, 2025 $0.0093
-2.61%
$82.72 million $4.36 million
May 15, 2025 $0.00956
+2.45%
$85 million $7.67 million
May 14, 2025 $0.00933
-1.56%
$82.98 million $3.37 million
May 13, 2025 $0.00948
+1.41%
$84.28 million $4.32 million
May 12, 2025 $0.00934
-0.20%
$83.08 million $9.07 million
May 11, 2025 $0.00936
+4.46%
$83.25 million $7.06 million
May 10, 2025 $0.00897
+0.80%
$79.71 million $3.95 million
May 9, 2025 $0.00889
-1.08%
$79.07 million $8.24 million
May 8, 2025 $0.00899
-3.34%
$79.94 million $5.25 million
May 7, 2025 $0.0093
-1.78%
$82.69 million $4.48 million
May 6, 2025 $0.00947
-2.67%
$84.2 million $4.16 million
May 5, 2025 $0.00973
-1.43%
$86.53 million $2.03 million
May 4, 2025 $0.00988
+3.81%
$87.81 million $2.77 million
May 3, 2025 $0.00951
-9.24%
$470.25 million $4.81 million
May 2, 2025 $0.0105
-1.19%
$93.19 million $3.36 million
May 1, 2025 $0.0106
-0.91%
$94.31 million $4.64 million
Apr 30, 2025 $0.0107
-4.17%
$107.99 million $4.92 million
Apr 29, 2025 $0.0114
+17.46%
$115.26 million $3.98 million
Apr 28, 2025 $0.00972
-6.42%
$98.13 million $5.47 million
Apr 27, 2025 $0.0104
-10.19%
$104.86 million $10.44 million
Apr 26, 2025 $0.0116
+0.77%
$116.77 million $3.07 million
Apr 25, 2025 $0.0115
-2.46%
$115.87 million $4.13 million
Apr 24, 2025 $0.0118
+2.34%
$118.8 million $4.31 million
Apr 23, 2025 $0.0115
-4.70%
$116.1 million $9 million
Apr 22, 2025 $0.0121
+4.34%
$121.8 million $5.66 million
Apr 21, 2025 $0.0116
+0.98%
$116.72 million $4.06 million
Apr 20, 2025 $0.0115
-1.51%
$115.57 million $5.91 million
Apr 19, 2025 $0.0116
-1.82%
$117.38 million $6.34 million
Apr 18, 2025 $0.0118
+3.18%
$119.55 million $7.58 million
Apr 17, 2025 $0.0115
+6.37%
$115.86 million $18.84 million
Apr 16, 2025 $0.0108
+5.53%
$108.93 million $9.85 million
Apr 15, 2025 $0.0102
+5.53%
$103.21 million $4.84 million
Apr 14, 2025 $0.00969
-0.20%
$97.8 million $4.57 million
Apr 13, 2025 $0.00971
-4.54%
$480.01 million $7.78 million
Apr 12, 2025 $0.0102
+13.30%
$102.66 million $7.51 million
Apr 11, 2025 $0.00899
+11.75%
$90.72 million $7.21 million