BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000729
+0.34%
$ 8.08 million $ 567,360
Jun 4, 1 PM $ 0.000726
-1.07%
$ 8.05 million $ 572,905
Jun 4, 12 PM $ 0.000734
+2.73%
$ 8.13 million $ 578,262
Jun 4, 11 AM $ 0.000714
-0.77%
$ 7.92 million $ 587,176
Jun 4, 10 AM $ 0.00072
+0.56%
$ 7.98 million $ 583,103
Jun 4, 9 AM $ 0.000716
-1.82%
$ 7.93 million $ 575,282
Jun 4, 8 AM $ 0.000729
+1.41%
$ 8.08 million $ 577,956
Jun 4, 7 AM $ 0.000719
-0.48%
$ 7.97 million $ 575,869
Jun 4, 6 AM $ 0.000723
-1.66%
$ 8.01 million $ 584,598
Jun 4, 5 AM $ 0.000735
+0.35%
$ 8.14 million $ 574,983
Jun 4, 4 AM $ 0.000732
-1.97%
$ 8.11 million $ 572,299
Jun 4, 3 AM $ 0.000747
+1.90%
$ 8.28 million $ 555,309
Jun 4, 2 AM $ 0.000733
+0.35%
$ 8.13 million $ 556,584
Jun 4, 1 AM $ 0.000731
-1.25%
$ 8.1 million $ 540,811
Jun 4, 12 AM $ 0.00074
-4.00%
$ 8.21 million $ 533,510
Jun 3, 11 PM $ 0.000771
-6.52%
$ 8.55 million $ 499,894
Jun 3, 10 PM $ 0.000825
+0.55%
$ 9.14 million $ 490,110
Jun 3, 9 PM $ 0.000821
-1.38%
$ 9.1 million $ 486,726
Jun 3, 8 PM $ 0.000832
-1.54%
$ 9.22 million $ 465,534
Jun 3, 7 PM $ 0.000845
-0.33%
$ 9.36 million $ 446,069
Jun 3, 6 PM $ 0.000848
+2.20%
$ 9.39 million $ 436,315
Jun 3, 5 PM $ 0.00083
+1.59%
$ 9.19 million $ 435,615
Jun 3, 4 PM $ 0.000817
-0.43%
$ 9.05 million $ 432,349
Jun 3, 3 PM $ 0.00082
-0.03%
$ 9.09 million $ 426,001
Jun 3, 2 PM $ 0.000821
+1.77%
$ 9.09 million $ 424,659
Jun 3, 1 PM $ 0.000806
-0.97%
$ 8.94 million $ 432,169
Jun 3, 12 PM $ 0.000814
+2.53%
$ 9.02 million $ 432,826
Jun 3, 11 AM $ 0.000794
+3.80%
$ 8.8 million $ 429,973
Jun 3, 10 AM $ 0.000765
-2.78%
$ 8.48 million $ 449,082
Jun 3, 9 AM $ 0.000787
-0.20%
$ 8.72 million $ 475,429
Jun 3, 8 AM $ 0.000789
+1.03%
$ 8.74 million $ 525,325
Jun 3, 7 AM $ 0.00078
-1.62%
$ 8.65 million $ 573,701
Jun 3, 6 AM $ 0.000793
+0.48%
$ 8.79 million $ 591,294
Jun 3, 5 AM $ 0.00079
+2.16%
$ 8.75 million $ 627,977
Jun 3, 4 AM $ 0.000773
+2.41%
$ 8.56 million $ 673,545
Jun 3, 3 AM $ 0.000755
-4.61%
$ 8.36 million $ 694,469
Jun 3, 2 AM $ 0.000791
+1.36%
$ 8.76 million $ 683,643
Jun 3, 1 AM $ 0.00078
+0.02%
$ 8.64 million $ 706,118
Jun 3, 12 AM $ 0.00078
-0.16%
$ 8.64 million $ 768,958
Jun 2, 11 PM $ 0.000781
-2.87%
$ 8.66 million $ 778,491
Jun 2, 10 PM $ 0.000804
-1.65%
$ 8.91 million $ 784,651
Jun 2, 9 PM $ 0.000818
+2.45%
$ 9.06 million $ 809,578
Jun 2, 8 PM $ 0.000798
-0.39%
$ 8.85 million $ 851,425
Jun 2, 7 PM $ 0.000801
+1.87%
$ 8.88 million $ 894,446
Jun 2, 6 PM $ 0.000787
-3.96%
$ 8.72 million $ 899,087
Jun 2, 5 PM $ 0.00082
-1.70%
$ 9.08 million $ 918,037
Jun 2, 4 PM $ 0.000834
+10.20%
$ 9.24 million $ 946,872
Jun 2, 3 PM $ 0.000757
-4.00%
$ 8.39 million $ 974,728
Jun 2, 2 PM $ 0.00079
+0.20%
$ 8.75 million $ 993,900
Jun 2, 1 PM $ 0.000788
-1.79%
$ 8.73 million $ 1.01 million