Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.000589
+0.17%
$6 million $94,564
Oct 7, 6 AM $0.000588
-0.72%
$5.99 million $93,307
Oct 7, 5 AM $0.000593
+0.20%
$6.03 million $84,928
Oct 7, 4 AM $0.000592
-0.06%
$6.02 million $84,895
Oct 7, 3 AM $0.000592
+0.09%
$6.02 million $85,163
Oct 7, 2 AM $0.000591
-0.38%
$6.02 million $85,269
Oct 7, 1 AM $0.000594
-0.05%
$6.04 million $83,896
Oct 7, 12 AM $0.000594
+0.05%
$6.04 million $84,458
Oct 6, 11 PM $0.000594
-0.23%
$6.04 million $84,801
Oct 6, 10 PM $0.000595
+0.31%
$6.05 million $85,916
Oct 6, 9 PM $0.000593
-1.84%
$6.04 million $97,361
Oct 6, 8 PM $0.000604
+2.32%
$6.15 million $98,406
Oct 6, 7 PM $0.000591
+0.01%
$6.01 million $97,820
Oct 6, 6 PM $0.000591
+0.14%
$6.01 million $102,276
Oct 6, 5 PM $0.00059
+0.03%
$6 million $106,546
Oct 6, 4 PM $0.00059
-0.02%
$6 million $106,361
Oct 6, 3 PM $0.00059
-0.27%
$6 million $104,182
Oct 6, 2 PM $0.000591
-0.01%
$6.02 million $104,492
Oct 6, 1 PM $0.000591
-0.05%
$6.02 million $104,931
Oct 6, 12 PM $0.000591
-0.31%
$6.02 million $114,254
Oct 6, 11 AM $0.000593
+0.01%
$6.04 million $128,183
Oct 6, 10 AM $0.000593
+1.01%
$6.03 million $134,727
Oct 6, 9 AM $0.000587
-0.47%
$5.97 million $134,020
Oct 6, 8 AM $0.00059
-0.57%
$6 million $135,726
Oct 6, 7 AM $0.000593
+0.10%
$6.04 million $135,771
Oct 6, 6 AM $0.000593
+0.06%
$6.03 million $135,778
Oct 6, 5 AM $0.000592
-0.21%
$6.03 million $143,964
Oct 6, 4 AM $0.000594
+0.04%
$6.04 million $148,763
Oct 6, 3 AM $0.000593
-0.16%
$6.04 million $152,335
Oct 6, 2 AM $0.000594
+0.19%
$6.05 million $153,447
Oct 6, 1 AM $0.000593
-0.71%
$6.04 million $154,382
Oct 6, 12 AM $0.000597
+1.06%
$6.08 million $159,551
Oct 5, 11 PM $0.000591
-1.39%
$6.01 million $158,984
Oct 5, 10 PM $0.000599
+0.28%
$6.1 million $195,271
Oct 5, 9 PM $0.000598
+0.07%
$6.08 million $192,051
Oct 5, 8 PM $0.000597
-0.83%
$6.08 million $191,547
Oct 5, 7 PM $0.000602
+0.62%
$6.13 million $189,257
Oct 5, 6 PM $0.000599
+2.99%
$6.09 million $182,831
Oct 5, 5 PM $0.000581
-0.05%
$5.91 million $174,251
Oct 5, 4 PM $0.000581
-1.26%
$5.92 million $170,702
Oct 5, 3 PM $0.000589
-0.31%
$5.99 million $164,081
Oct 5, 2 PM $0.000591
+1.56%
$6.01 million $163,698
Oct 5, 1 PM $0.000582
+0.33%
$5.92 million $161,197
Oct 5, 12 PM $0.00058
-2.76%
$5.9 million $121,267
Oct 5, 11 AM $0.000596
-1.61%
$6.07 million $107,118
Oct 5, 10 AM $0.000606
-0.19%
$6.17 million $103,807
Oct 5, 9 AM $0.000607
-0.23%
$6.18 million $105,367
Oct 5, 8 AM $0.000608
+1.07%
$6.19 million $104,092
Oct 5, 7 AM $0.000602
-0.53%
$6.13 million $102,668
Oct 5, 6 AM $0.000605
-1.20%
$6.16 million $102,697