BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000702
+0.09%
$ 7.78 million $ 263,006
12:41 AM $ 0.000701
+0.03%
$ 7.78 million $ 263,053
12:40 AM $ 0.000701
-0.10%
$ 7.78 million $ 263,103
12:39 AM $ 0.000701
-0.06%
$ 7.77 million $ 263,257
12:38 AM $ 0.000702
+0.01%
$ 7.77 million $ 263,277
12:37 AM $ 0.000702
-0.10%
$ 7.77 million $ 263,283
12:36 AM $ 0.000702
+0.06%
$ 7.77 million $ 263,211
12:35 AM $ 0.000702
-0.04%
$ 7.77 million $ 263,241
12:34 AM $ 0.000703
-0.02%
$ 7.79 million $ 263,262
12:33 AM $ 0.000703
+0.08%
$ 7.79 million $ 263,262
12:32 AM $ 0.000702
+0.04%
$ 7.79 million $ 263,263
12:31 AM $ 0.000702
-0.05%
$ 7.79 million $ 263,359
12:30 AM $ 0.000702
-0.18%
$ 7.79 million $ 263,433
12:29 AM $ 0.000704
-0.28%
$ 7.8 million $ 263,485
12:28 AM $ 0.000706
-0.10%
$ 7.8 million $ 263,697
12:27 AM $ 0.000706
-0.09%
$ 7.8 million $ 263,751
12:26 AM $ 0.000707
+0.02%
$ 7.8 million $ 263,805
12:25 AM $ 0.000707
-0.34%
$ 7.8 million $ 263,844
12:24 AM $ 0.000709
-0.48%
$ 7.86 million $ 263,956
12:23 AM $ 0.000713
-0.85%
$ 7.86 million $ 263,784
12:22 AM $ 0.000719
-0.24%
$ 7.86 million $ 262,303
12:21 AM $ 0.000721
-0.27%
$ 7.86 million $ 262,091
12:20 AM $ 0.000723
+0.05%
$ 7.86 million $ 262,021
12:19 AM $ 0.000722
+0.02%
$ 8 million $ 261,472
12:18 AM $ 0.000722
+0.02%
$ 8 million $ 261,293
12:17 AM $ 0.000722
+0.11%
$ 8 million $ 261,125
12:16 AM $ 0.000721
+0.12%
$ 8 million $ 261,125
12:15 AM $ 0.00072
+0.07%
$ 8 million $ 260,973
12:14 AM $ 0.00072
-0.10%
$ 7.98 million $ 260,649
12:13 AM $ 0.00072
+0.03%
$ 7.98 million $ 260,734
12:12 AM $ 0.00072
-0.09%
$ 7.98 million $ 260,726
12:11 AM $ 0.000721
+0.21%
$ 7.98 million $ 260,570
12:10 AM $ 0.000719
-0.02%
$ 7.98 million $ 260,367
12:09 AM $ 0.000719
+0.15%
$ 7.97 million $ 259,430
12:08 AM $ 0.000718
+0.30%
$ 7.97 million $ 259,156
12:07 AM $ 0.000716
+0.11%
$ 7.97 million $ 258,966
12:06 AM $ 0.000715
+0.14%
$ 7.97 million $ 258,977
12:05 AM $ 0.000714
+0.08%
$ 7.97 million $ 258,619
12:04 AM $ 0.000714
+0.17%
$ 7.91 million $ 258,219
12:03 AM $ 0.000713
+0.10%
$ 7.91 million $ 258,053
12:02 AM $ 0.000712
+0.02%
$ 7.91 million $ 258,006
12:01 AM $ 0.000712
+0.08%
$ 7.91 million $ 258,082
12:00 AM $ 0.000711
+0.14%
$ 7.91 million $ 258,097
11:59 PM $ 0.000711
+0.03%
$ 7.87 million $ 257,476
11:58 PM $ 0.00071
+0.01%
$ 7.87 million $ 257,405
11:57 PM $ 0.00071
+0.40%
$ 7.87 million $ 256,953
11:56 PM $ 0.000707
+0.04%
$ 7.87 million $ 256,824
11:55 PM $ 0.000707
+0.03%
$ 7.87 million $ 256,805
11:54 PM $ 0.000707
+0.03%
$ 7.83 million $ 256,858
11:53 PM $ 0.000707
-0.02%
$ 7.83 million $ 256,826