BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00804
+5.73%
$397.63 million $6.55 million
Apr 9, 2025 $0.00761
+4.40%
$76.76 million $5.26 million
Apr 8, 2025 $0.00729
+0.88%
$73.54 million $4.88 million
Apr 7, 2025 $0.00722
+1.74%
$72.89 million $7.33 million
Apr 6, 2025 $0.0071
-5.08%
$71.64 million $9.04 million
Apr 5, 2025 $0.00748
-5.00%
$75.51 million $3.5 million
Apr 4, 2025 $0.00788
-1.77%
$79.49 million $6.3 million
Apr 3, 2025 $0.00802
+10.17%
$80.92 million $8.79 million
Apr 2, 2025 $0.00728
-2.45%
$73.48 million $3.25 million
Apr 1, 2025 $0.00746
+4.25%
$75.25 million $4.46 million
Mar 31, 2025 $0.00726
-0.05%
$73.22 million $7.04 million
Mar 30, 2025 $0.00726
-7.70%
$73.3 million $4.64 million
Mar 29, 2025 $0.00788
+10.66%
$79.49 million $5.68 million
Mar 28, 2025 $0.00711
-9.37%
$71.77 million $6.24 million
Mar 27, 2025 $0.00785
-4.12%
$79.21 million $4.21 million
Mar 26, 2025 $0.00819
-3.57%
$82.68 million $8.47 million
Mar 25, 2025 $0.00853
+9.67%
$86.13 million $17.29 million
Mar 24, 2025 $0.00778
-11.89%
$81.73 million $25.27 million
Mar 23, 2025 $0.00882
+20.35%
$92.64 million $13.83 million
Mar 22, 2025 $0.00733
-2.44%
$77 million $5.21 million
Mar 21, 2025 $0.00748
+9.17%
$78.59 million $17.27 million
Mar 20, 2025 $0.00685
+16.14%
$71.97 million $29.76 million
Mar 19, 2025 $0.0058
+60.29%
$60.93 million $20.55 million
Mar 18, 2025 $0.00358
+150.41%
$357.08 million $16.62 million
Mar 17, 2025 $0.00143
-12.06%
$15.01 million $1.22 million
Mar 16, 2025 $0.00162
-1.18%
$17.07 million $504,211
Mar 15, 2025 $0.00164
-2.87%
$17.28 million $716,314
Mar 14, 2025 $0.00162
-0.24%
$17 million $1.13 million
Mar 13, 2025 $0.00162
-15.87%
$17.05 million $1.6 million
Mar 12, 2025 $0.00193
-6.35%
$20.27 million $1.12 million
Mar 11, 2025 $0.00206
+19.17%
$21.65 million $1.88 million
Mar 10, 2025 $0.00173
+8.66%
$18.16 million $1.39 million
Mar 9, 2025 $0.00159
-6.76%
$16.72 million $2.09 million
Mar 8, 2025 $0.00171
-25.83%
$170.37 million $1.83 million
Mar 7, 2025 $0.0023
+1.38%
$14 million $1.26 million
Mar 6, 2025 $0.00227
-19.24%
$13.81 million $1.93 million
Mar 5, 2025 $0.0028
+4.30%
$17.07 million $954,916
Mar 4, 2025 $0.00269
-0.49%
$268.45 million $752,303
Mar 3, 2025 $0.0027
-13.91%
$16.46 million $1.22 million
Mar 2, 2025 $0.00314
+4.80%
$19.12 million $1.33 million
Mar 1, 2025 $0.003
+6.44%
$18.24 million $1.37 million
Feb 28, 2025 $0.00281
-6.58%
$17.12 million $1.88 million
Feb 27, 2025 $0.00301
+6.73%
$18.33 million $1.45 million
Feb 26, 2025 $0.00282
-3.22%
$17.18 million $1.68 million
Feb 25, 2025 $0.00291
-3.44%
$17.71 million $2.75 million
Feb 24, 2025 $0.00302
-35.37%
$18.36 million $2.98 million
Feb 23, 2025 $0.00467
+0.10%
$28.41 million $792,986
Feb 22, 2025 $0.00465
+2.69%
$28.28 million $693,525
Feb 21, 2025 $0.00452
+0.20%
$27.54 million $1.13 million
Feb 20, 2025 $0.00452
-0.81%
$27.49 million $814,376