Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.000605
-1.20%
$6.16 million $102,697
Oct 5, 5 AM $0.000613
-0.19%
$6.23 million $95,551
Oct 5, 4 AM $0.000614
-0.14%
$6.25 million $90,875
Oct 5, 3 AM $0.000616
-2.48%
$6.27 million $86,981
Oct 5, 2 AM $0.000631
-0.61%
$6.42 million $87,833
Oct 5, 1 AM $0.000635
+3.12%
$6.46 million $86,246
Oct 5, 12 AM $0.000616
+0.40%
$6.27 million $79,327
Oct 4, 11 PM $0.000614
+0.11%
$6.24 million $78,344
Oct 4, 10 PM $0.000612
-0.22%
$6.23 million $78,170
Oct 4, 9 PM $0.000614
+0.16%
$6.24 million $78,050
Oct 4, 8 PM $0.000613
-0.05%
$6.24 million $77,694
Oct 4, 7 PM $0.000613
-0.26%
$6.24 million $77,463
Oct 4, 6 PM $0.000615
-0.03%
$6.26 million $77,940
Oct 4, 5 PM $0.000614
-0.94%
$6.25 million $77,830
Oct 4, 4 PM $0.000615
+0.26%
$6.26 million $77,626
Oct 4, 3 PM $0.000614
-0.06%
$6.25 million $76,437
Oct 4, 2 PM $0.000613
-0.19%
$6.24 million $76,199
Oct 4, 1 PM $0.000614
-0.39%
$6.24 million $76,346
Oct 4, 12 PM $0.000615
-0.17%
$6.26 million $76,515
Oct 4, 11 AM $0.000616
+0.09%
$6.27 million $76,921
Oct 4, 10 AM $0.000619
+0.08%
$6.3 million $77,195
Oct 4, 9 AM $0.000619
-0.09%
$6.3 million $72,402
Oct 4, 8 AM $0.000616
-0.65%
$6.27 million $71,924
Oct 4, 7 AM $0.000618
-0.28%
$6.29 million $71,947
Oct 4, 6 AM $0.00062
+0.49%
$6.31 million $72,630
Oct 4, 5 AM $0.000617
-0.18%
$6.28 million $71,982
Oct 4, 4 AM $0.000618
-0.02%
$6.29 million $72,382
Oct 4, 3 AM $0.000618
+0.49%
$6.29 million $72,529
Oct 4, 2 AM $0.000615
-0.01%
$6.26 million $72,425
Oct 4, 1 AM $0.000615
+0.13%
$6.26 million $83,455
Oct 4, 12 AM $0.000615
+0.06%
$6.25 million $83,822
Oct 3, 11 PM $0.000614
-0.06%
$6.25 million $85,115
Oct 3, 10 PM $0.000615
+0.26%
$6.25 million $84,920
Oct 3, 9 PM $0.000613
+0.00%
$6.24 million $86,178
Oct 3, 8 PM $0.000613
-0.03%
$6.24 million $87,394
Oct 3, 7 PM $0.000613
-0.37%
$6.24 million $76,496
Oct 3, 6 PM $0.000615
+0.28%
$6.26 million $76,715
Oct 3, 5 PM $0.000614
+0.76%
$6.25 million $76,795
Oct 3, 4 PM $0.000609
-0.88%
$6.2 million $76,366
Oct 3, 3 PM $0.000615
-0.26%
$6.25 million $77,031
Oct 3, 2 PM $0.000616
-0.04%
$6.27 million $78,472
Oct 3, 1 PM $0.000616
+0.31%
$6.27 million $78,672
Oct 3, 12 PM $0.000614
-0.06%
$6.25 million $79,472
Oct 3, 11 AM $0.000615
+0.65%
$6.26 million $80,900
Oct 3, 10 AM $0.000611
+0.43%
$6.22 million $82,569
Oct 3, 9 AM $0.000608
-0.22%
$6.19 million $81,885
Oct 3, 8 AM $0.00061
+0.23%
$6.2 million $82,627
Oct 3, 7 AM $0.000608
+0.28%
$6.19 million $82,441
Oct 3, 6 AM $0.000606
-0.42%
$6.17 million $82,533
Oct 3, 5 AM $0.000609
+0.02%
$6.2 million $82,812