BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000788
-1.79%
$ 8.73 million $ 1.01 million
Jun 2, 12 PM $ 0.000802
-0.86%
$ 8.89 million $ 1.08 million
Jun 2, 11 AM $ 0.000809
-0.14%
$ 8.96 million $ 1.1 million
Jun 2, 10 AM $ 0.000812
+1.86%
$ 9 million $ 1.19 million
Jun 2, 9 AM $ 0.000797
+6.21%
$ 8.84 million $ 1.22 million
Jun 2, 8 AM $ 0.000751
-6.03%
$ 8.32 million $ 1.29 million
Jun 2, 7 AM $ 0.000799
+0.09%
$ 8.85 million $ 1.33 million
Jun 2, 6 AM $ 0.000798
-1.48%
$ 8.85 million $ 1.41 million
Jun 2, 5 AM $ 0.00081
+1.06%
$ 8.98 million $ 1.44 million
Jun 2, 4 AM $ 0.000802
-0.71%
$ 8.88 million $ 1.39 million
Jun 2, 3 AM $ 0.000807
-0.40%
$ 8.95 million $ 1.39 million
Jun 2, 2 AM $ 0.00081
+0.48%
$ 8.98 million $ 1.45 million
Jun 2, 1 AM $ 0.000806
-0.60%
$ 8.94 million $ 1.48 million
Jun 2, 12 AM $ 0.000811
+1.22%
$ 8.99 million $ 1.49 million
Jun 1, 11 PM $ 0.000802
-1.39%
$ 8.88 million $ 1.51 million
Jun 1, 10 PM $ 0.000813
+1.18%
$ 9.01 million $ 1.53 million
Jun 1, 9 PM $ 0.000803
-2.75%
$ 8.9 million $ 1.52 million
Jun 1, 8 PM $ 0.000826
-0.04%
$ 9.15 million $ 1.55 million
Jun 1, 7 PM $ 0.000826
-0.64%
$ 9.15 million $ 1.57 million
Jun 1, 6 PM $ 0.000831
-3.76%
$ 9.21 million $ 1.58 million
Jun 1, 5 PM $ 0.000864
+2.24%
$ 9.57 million $ 1.62 million
Jun 1, 4 PM $ 0.000845
+1.84%
$ 9.36 million $ 1.63 million
Jun 1, 3 PM $ 0.00083
+0.62%
$ 9.19 million $ 1.64 million
Jun 1, 2 PM $ 0.000824
+0.13%
$ 9.14 million $ 1.67 million
Jun 1, 1 PM $ 0.000823
-8.82%
$ 9.12 million $ 1.69 million
Jun 1, 12 PM $ 0.000903
+2.28%
$ 10.01 million $ 1.67 million
Jun 1, 11 AM $ 0.000883
-1.79%
$ 9.78 million $ 1.72 million
Jun 1, 10 AM $ 0.000899
+0.21%
$ 9.96 million $ 1.69 million
Jun 1, 9 AM $ 0.000897
-0.71%
$ 9.94 million $ 1.7 million
Jun 1, 8 AM $ 0.000904
-1.33%
$ 10.01 million $ 1.62 million
Jun 1, 7 AM $ 0.000916
+2.62%
$ 10.15 million $ 1.55 million
Jun 1, 6 AM $ 0.000892
-2.35%
$ 9.89 million $ 1.46 million
Jun 1, 5 AM $ 0.000914
-0.59%
$ 10.13 million $ 1.41 million
Jun 1, 4 AM $ 0.00092
+0.00%
$ 10.19 million $ 1.43 million
Jun 1, 3 AM $ 0.00092
+0.36%
$ 10.19 million $ 1.43 million
Jun 1, 2 AM $ 0.000916
+2.15%
$ 10.15 million $ 1.4 million
Jun 1, 1 AM $ 0.000897
+0.58%
$ 9.94 million $ 1.36 million
Jun 1, 12 AM $ 0.000892
-1.52%
$ 9.88 million $ 1.34 million
May 31, 11 PM $ 0.000906
-1.58%
$ 10.04 million $ 1.37 million
May 31, 10 PM $ 0.00092
-0.31%
$ 10.2 million $ 1.38 million
May 31, 9 PM $ 0.000923
-0.77%
$ 10.23 million $ 1.38 million
May 31, 8 PM $ 0.00093
+1.62%
$ 10.31 million $ 1.33 million
May 31, 7 PM $ 0.000915
-1.42%
$ 10.15 million $ 1.3 million
May 31, 6 PM $ 0.000929
+0.01%
$ 10.29 million $ 1.35 million
May 31, 5 PM $ 0.000929
-0.93%
$ 10.29 million $ 1.31 million
May 31, 4 PM $ 0.000937
+3.91%
$ 10.39 million $ 1.28 million
May 31, 3 PM $ 0.000902
-1.09%
$ 10 million $ 1.26 million
May 31, 2 PM $ 0.000912
-0.94%
$ 10.11 million $ 1.27 million
May 31, 1 PM $ 0.000921
-0.59%
$ 10.2 million $ 1.23 million
May 31, 12 PM $ 0.000926
+1.74%
$ 10.26 million $ 1.25 million