BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000709
-1.57%
$ 7.85 million $ 466,257
Apr 1, 9 PM $ 0.00072
+0.05%
$ 7.98 million $ 455,545
Apr 1, 8 PM $ 0.000719
+0.23%
$ 7.97 million $ 458,310
Apr 1, 7 PM $ 0.000718
+0.33%
$ 7.95 million $ 457,450
Apr 1, 6 PM $ 0.000715
-0.06%
$ 7.93 million $ 456,552
Apr 1, 5 PM $ 0.000716
-0.07%
$ 7.93 million $ 458,488
Apr 1, 4 PM $ 0.000716
+0.01%
$ 7.94 million $ 468,196
Apr 1, 3 PM $ 0.000716
-0.12%
$ 7.94 million $ 472,838
Apr 1, 2 PM $ 0.000717
-0.48%
$ 7.94 million $ 470,992
Apr 1, 1 PM $ 0.00072
-0.95%
$ 7.98 million $ 477,515
Apr 1, 12 PM $ 0.000727
-0.87%
$ 8.06 million $ 483,350
Apr 1, 11 AM $ 0.000734
-2.93%
$ 8.13 million $ 481,663
Apr 1, 10 AM $ 0.000756
+1.73%
$ 8.38 million $ 479,092
Apr 1, 9 AM $ 0.000743
-3.15%
$ 8.23 million $ 464,927
Apr 1, 8 AM $ 0.000767
+5.09%
$ 8.5 million $ 466,049
Apr 1, 7 AM $ 0.00073
+1.72%
$ 8.09 million $ 455,398
Apr 1, 6 AM $ 0.000718
-0.76%
$ 7.95 million $ 442,378
Apr 1, 5 AM $ 0.000723
+0.37%
$ 8.01 million $ 445,054
Apr 1, 4 AM $ 0.000721
+0.70%
$ 7.98 million $ 447,420
Apr 1, 3 AM $ 0.000716
-0.80%
$ 7.93 million $ 458,035
Apr 1, 2 AM $ 0.000722
+2.27%
$ 8 million $ 451,763
Apr 1, 1 AM $ 0.000706
-0.48%
$ 7.82 million $ 454,647
Apr 1, 12 AM $ 0.000709
-2.75%
$ 7.86 million $ 457,008
Mar 31, 11 PM $ 0.000729
+1.00%
$ 8.08 million $ 454,382
Mar 31, 10 PM $ 0.000722
-0.78%
$ 8 million $ 456,462
Mar 31, 9 PM $ 0.000728
-0.47%
$ 8.06 million $ 457,743
Mar 31, 8 PM $ 0.000731
-2.71%
$ 8.1 million $ 453,341
Mar 31, 7 PM $ 0.000751
+1.36%
$ 8.32 million $ 450,920
Mar 31, 6 PM $ 0.000741
-0.19%
$ 8.21 million $ 448,618
Mar 31, 5 PM $ 0.000742
-0.21%
$ 8.23 million $ 449,076
Mar 31, 4 PM $ 0.000744
+4.00%
$ 8.25 million $ 441,642
Mar 31, 3 PM $ 0.000716
-1.26%
$ 7.93 million $ 438,896
Mar 31, 2 PM $ 0.000725
+0.75%
$ 8.03 million $ 438,700
Mar 31, 1 PM $ 0.00072
-3.18%
$ 7.97 million $ 431,078
Mar 31, 12 PM $ 0.000743
+0.32%
$ 8.23 million $ 433,762
Mar 31, 11 AM $ 0.00074
-0.79%
$ 8.2 million $ 475,871
Mar 31, 10 AM $ 0.000746
-0.54%
$ 8.27 million $ 471,791
Mar 31, 9 AM $ 0.00075
-0.25%
$ 8.31 million $ 475,866
Mar 31, 8 AM $ 0.000752
-1.31%
$ 8.34 million $ 474,941
Mar 31, 7 AM $ 0.000762
-0.54%
$ 8.45 million $ 476,851
Mar 31, 6 AM $ 0.000766
+2.05%
$ 8.49 million $ 471,440
Mar 31, 5 AM $ 0.000751
-2.63%
$ 8.32 million $ 469,171
Mar 31, 4 AM $ 0.000771
+2.89%
$ 8.55 million $ 466,022
Mar 31, 3 AM $ 0.00075
+0.88%
$ 8.31 million $ 459,907
Mar 31, 2 AM $ 0.000743
-2.61%
$ 8.23 million $ 461,912
Mar 31, 1 AM $ 0.000763
+0.88%
$ 8.45 million $ 484,754
Mar 31, 12 AM $ 0.000756
+1.09%
$ 8.38 million $ 485,048
Mar 30, 11 PM $ 0.000748
+2.07%
$ 8.29 million $ 481,071
Mar 30, 10 PM $ 0.000733
+0.20%
$ 8.12 million $ 474,415
Mar 30, 9 PM $ 0.000732
-0.21%
$ 8.11 million $ 479,872